News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 6.17821782178 | 25.25 | 27.475 | 24.805 | 1828801 | 26.01874263 | SP |
| 4 | -0.33 | -1.215917465 | 27.14 | 27.475 | 23.91 | 1726483 | 25.75257767 | SP |
| 12 | 3.28 | 13.9396515087 | 23.53 | 27.925 | 22.39 | 2304629 | 25.4276323 | SP |
| 26 | -1.19 | -4.25 | 28 | 29.745 | 22.39 | 2350690 | 25.43939146 | SP |
| 52 | -2.8 | -9.45626477541 | 29.61 | 34.37 | 21.97 | 2536410 | 27.24611968 | SP |
| 156 | -54.49 | -67.0233702337 | 81.3 | 82.5 | 21.97 | 2514070 | 37.17423671 | SP |
| 260 | -5.25 | -16.3755458515 | 32.06 | 115.15 | 21.97 | 2238197 | 53.49561792 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 26.23 | -0.06 | -0.23 | 26.31 | 27.475 | 26.05 | 2371574 |
| 1726612200 | 26.29 | 0.24 | 0.92 | 26.32 | 26.96 | 26.22 | 1523672 |
| 1726525800 | 26.05 | -0.07 | -0.27 | 26.17 | 26.17 | 25.46 | 1393741 |
| 1726266600 | 26.12 | 0.8 | 3.16 | 25.58 | 26.16 | 25.58 | 2169728 |
| 1726180200 | 25.32 | -0.01 | -0.04 | 25.25 | 25.539 | 24.805 | 1685292 |
| 1726093800 | 25.33 | 0.43 | 1.73 | 24.78 | 25.36 | 24.51 | 2293739 |
| 1726007400 | 24.9 | 0.44 | 1.80 | 24.46 | 24.965 | 24.11 | 1689107 |
| 1725921000 | 24.46 | 0.22 | 0.91 | 24.4 | 24.725 | 24.19 | 1424631 |
| 1725661800 | 24.24 | -0.73 | -2.92 | 24.92 | 25.09 | 23.91 | 2344814 |
| 1725575400 | 24.97 | 0.1 | 0.40 | 24.94 | 25.28 | 24.685 | 1512726 |
| 1725489000 | 24.87 | -0.25 | -1.00 | 25.05 | 25.56 | 24.73 | 1045716 |
| 1725402600 | 25.12 | -1.27 | -4.81 | 26.04 | 26.61 | 25.075 | 2412141 |
| 1725057000 | 26.39 | -0.19 | -0.71 | 26.75 | 26.99 | 25.99 | 1537271 |
| 1724970600 | 26.58 | 0.26 | 0.99 | 26.54 | 27.186 | 26.44 | 1358120 |
| 1724884200 | 26.32 | -0.44 | -1.64 | 26.58 | 26.72 | 25.94 | 1909295 |
| 1724797800 | 26.76 | -0.22 | -0.82 | 26.85 | 27.0475 | 26.38 | 1485525 |
| 1724711400 | 26.98 | 0.01 | 0.04 | 27.16 | 27.195 | 26.715 | 1041018 |
| 1724452200 | 26.97 | 0.92 | 3.53 | 26.42 | 27.08 | 26.07 | 2133463 |
| 1724365800 | 26.05 | -1 | -3.70 | 27.14 | 27.18 | 25.99 | 1471608 |
| 1724279400 | 27.05 | 0.79 | 3.01 | 26.5 | 27.1663 | 26.34 | 1838429 |
| 1724193000 | 26.26 | -0.48 | -1.80 | 26.66 | 26.91 | 26.24 | 2050506 |
| 1724106600 | 26.74 | 0.74 | 2.85 | 26.11 | 26.76 | 25.91 | 1616269 |
| 1723847400 | 26 | 0.19 | 0.74 | 25.75 | 26.1451 | 25.53 | 3249471 |
| 1723761000 | 25.81 | 1.32 | 5.39 | 25 | 25.97 | 24.95 | 4022666 |
| 1723674600 | 24.49 | -0.64 | -2.55 | 25.32 | 25.365 | 24.355 | 1525955 |
| 1723588200 | 25.13 | 0.96 | 3.97 | 24.42 | 25.23 | 24.35 | 1620904 |
| 1723501800 | 24.17 | -0.11 | -0.45 | 24.37 | 24.49 | 23.82 | 1302474 |
| 1723242600 | 24.28 | -0.29 | -1.18 | 24.76 | 24.94 | 24.22 | 1587671 |
| 1723156200 | 24.57 | 0.89 | 3.76 | 23.9 | 24.615 | 23.69 | 1182386 |
| 1723069800 | 23.68 | -0.6 | -2.47 | 25.03 | 25.03 | 23.62 | 2366145 |
| 1722983400 | 24.28 | 0.37 | 1.55 | 24.32 | 24.995 | 23.71 | 2588213 |
| 1722897000 | 23.91 | -0.71 | -2.88 | 22.52 | 24.57 | 22.39 | 4530072 |
| 1722637800 | 24.62 | -1.42 | -5.45 | 24.91 | 24.95 | 24.301 | 3184929 |
| 1722551400 | 26.04 | -0.91 | -3.38 | 27.35 | 27.49 | 25.79 | 3102383 |
| 1722465000 | 26.95 | 0.22 | 0.82 | 26.93 | 27.925 | 26.5799 | 2255270 |
| 1722378600 | 26.73 | -0.17 | -0.63 | 26.95 | 27.33 | 26.42 | 1731523 |
| 1722292200 | 26.9 | -0.33 | -1.21 | 27.36 | 27.48 | 26.46 | 2595036 |
| 1722033000 | 27.23 | 0.54 | 2.02 | 27.1 | 27.735 | 26.845 | 3405303 |
| 1721946600 | 26.69 | 0.74 | 2.85 | 26.11 | 27.445 | 25.97 | 2420716 |
| 1721860200 | 25.95 | -0.84 | -3.14 | 26.52 | 27.04 | 25.93 | 2615660 |
| 1721773800 | 26.79 | 0.61 | 2.31 | 26.14 | 26.98 | 26 | 1651557 |
| 1721687400 | 26.185 | 0.81 | 3.17 | 25.68 | 26.21 | 25.26 | 2245498 |
| 1721428200 | 25.38 | -0.17 | -0.67 | 25.59 | 25.66 | 25.22 | 2805405 |
| 1721341800 | 25.55 | -1.21 | -4.52 | 26.76 | 27.08 | 25.27 | 5121915 |
| 1721255400 | 26.76 | -0.65 | -2.37 | 26.9 | 27.68 | 26.4549 | 3270632 |
| 1721169000 | 27.41 | 1.97 | 7.74 | 25.82 | 27.535 | 25.73 | 4958799 |
| 1721082600 | 25.44 | 0.1 | 0.39 | 25.56 | 25.645 | 25.14 | 2972525 |
| 1720823400 | 25.34 | 0.51 | 2.05 | 25.09 | 25.795 | 24.98 | 4716658 |
| 1720737000 | 24.83 | 1.37 | 5.84 | 24.09 | 25.02 | 24.04 | 4782515 |
| 1720650600 | 23.46 | -0.11 | -0.47 | 23.65 | 23.76 | 23.25 | 1319505 |
| 1720564200 | 23.57 | 0.01 | 0.04 | 23.57 | 23.5951 | 23.105 | 1223738 |
| 1720477800 | 23.56 | 0.32 | 1.38 | 23.4 | 23.775 | 23.35 | 1542461 |
| 1720218600 | 23.24 | 0.08 | 0.35 | 23.18 | 23.285 | 22.79 | 1852263 |
| 1720040640 | 23.16 | 0.27 | 1.18 | 23.05 | 23.51 | 22.91 | 1344642 |
| 1719959400 | 22.89 | -0.34 | -1.46 | 23.23 | 23.25 | 22.67 | 1639628 |
| 1719873000 | 23.23 | -0.25 | -1.06 | 23.53 | 24.05 | 23.11 | 1804909 |
| 1719613800 | 23.48 | -0.25 | -1.05 | 23.71 | 23.71 | 23.13 | 2942810 |
| 1719527400 | 23.73 | -0.02 | -0.08 | 23.53 | 23.85 | 23.17 | 3877845 |
| 1719441000 | 23.75 | -0.49 | -2.02 | 24.18 | 24.19 | 23.65 | 2498296 |
| 1719354600 | 24.24 | -0.36 | -1.46 | 24.66 | 24.66 | 24.2 | 1751243 |
| 1719268200 | 24.6 | 0.23 | 0.94 | 24.61 | 25.08 | 24.45 | 3065028 |
| 1719009000 | 24.37 | 0.07 | 0.29 | 24.36 | 24.52 | 24.16 | 1897991 |
| 1718922600 | 24.3 | -0.21 | -0.86 | 24.5 | 24.5 | 24 | 4410193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
