
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 4.20 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 3.50 | 3.70 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.00 | 3.20 | 3.02 | 3.10 | 0.74 | 32.46 % | 10 | 18 | 3/24/2025 |
21.50 | 1.65 | 2.70 | 2.55 | 2.175 | 1.00 | 64.52 % | 1 | 4 | 3/24/2025 |
22.00 | 2.10 | 2.25 | 2.07 | 2.175 | 0.61 | 41.78 % | 10 | 4 | 3/24/2025 |
22.50 | 0.65 | 1.75 | 1.70 | 1.20 | 0.89 | 109.88 % | 1 | 12 | 3/24/2025 |
23.00 | 1.20 | 1.30 | 0.69 | 1.25 | 0.00 | 0.00 % | 0 | 77 | - |
23.50 | 0.05 | 0.95 | 0.80 | 0.50 | 0.31 | 63.27 % | 2 | 46 | 3/24/2025 |
24.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.22 | 66.67 % | 111 | 130 | 3/24/2025 |
24.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 100 | 79 | 3/24/2025 |
25.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.05 | 38.46 % | 71 | 62 | 3/24/2025 |
25.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 27 | 105 | 3/24/2025 |
26.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 33 | 87 | 3/24/2025 |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 239 | - |
27.50 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
28.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 334 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 168 | - |
20.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 83 | 3/24/2025 |
21.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 480 | 3/24/2025 |
21.50 | 0.12 | 0.10 | 0.07 | 0.11 | -0.05 | -41.67 % | 25 | 45 | 3/24/2025 |
22.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.19 | -90.48 % | 226 | 226 | 3/24/2025 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.22 | -68.75 % | 38 | 232 | 3/24/2025 |
23.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.31 | -68.89 % | 62 | 86 | 3/24/2025 |
23.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.45 | -61.64 % | 40 | 39 | 3/24/2025 |
24.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.00 | -68.97 % | 40 | 40 | 3/24/2025 |
24.50 | 0.65 | 0.75 | 0.72 | 0.70 | -0.91 | -55.83 % | 2 | 63 | 3/24/2025 |
25.00 | 1.00 | 1.10 | 1.98 | 1.05 | 0.00 | 0.00 % | 0 | 60 | - |
25.50 | 1.45 | 1.55 | 1.75 | 1.50 | -0.70 | -28.57 % | 1 | 10 | 3/24/2025 |
26.00 | 1.90 | 2.00 | 2.04 | 1.95 | -0.76 | -27.14 % | 101 | 107 | 3/24/2025 |
26.50 | 2.35 | 5.00 | 4.47 | 3.675 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 2.85 | 4.90 | 3.00 | 3.875 | -1.50 | -33.33 % | 4 | 8 | 3/24/2025 |
27.50 | 3.30 | 3.50 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.80 | 4.00 | 5.55 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 4.30 | 4.50 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.