News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.40 | 5.90 | 1.50 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 5.10 | 5.50 | 0.00 % | 0 | 11 |
| 43.00 | 2.15 | 4.90 | 3.30 | 0.00 % | 0 | 10 |
| 44.00 | 2.10 | 2.80 | 2.15 | -36.20 % | 1 | 188 |
| 45.00 | 1.15 | 2.90 | 1.75 | 0.00 % | 0 | 7 |
| 46.00 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.50 | 0.50 | -44.44 % | 1 | 59 |
| 48.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 42 |
| 42.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 10 |
| 43.00 | 3.70 | 0.35 | 3.70 | 0.00 % | 0 | 2 |
| 44.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.45 | 0.75 | 0.65 | 0.00 % | 5 | 0 |
| 47.00 | 0.75 | 1.60 | 1.25 | 0.00 % | 5 | 0 |
| 48.00 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
