ETFis Series Trust I Historical Data - AMZA

Company Name	Etf Ticker Symbol	Market	Type
ETFis Series Trust I	AMZA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	39.26	04:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				39.26

AMZA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.55	41.10	39.25	40.28	44,352	-1.29	-3.18%
1 Month	41.77	42.32	38.25	40.31	37,455	-2.51	-6.01%
3 Months	36.31	42.32	36.0101	39.68	42,007	2.95	8.12%
6 Months	34.40	42.32	33.9301	37.65	41,158	4.86	14.13%
1 Year	31.93	42.32	30.18	35.65	40,070	7.33	22.96%
3 Years	26.24	42.32	23.2701	30.49	66,706	13.02	49.62%
5 Years	5.80	42.32	0.7201	10.17	235,071	33.46	576.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	39.26	-1.84	-4.48%	40.70	40.70	39.25	87,077
Apr 29 2024	41.10	0.20	0.49%	40.98	41.10	40.76	58,122
Apr 26 2024	40.90	0.03	0.07%	40.56	40.90	40.3328	25,022
Apr 25 2024	40.87	0.14	0.34%	40.55	40.87	40.2443	24,535
Apr 24 2024	40.73	0.16	0.39%	40.55	40.77	40.20	27,002
Apr 23 2024	40.57	0.36	0.90%	40.42	40.72	40.25	19,242
Apr 22 2024	40.21	-0.27	-0.67%	40.08	40.47	39.798	41,092
Apr 19 2024	40.48	0.98	2.48%	39.48	40.60	39.48	46,430
Apr 18 2024	39.50	0.60	1.54%	39.11	39.6899	39.11	26,143
Apr 17 2024	38.90	0.45	1.17%	38.45	39.13	38.2636	29,289
Apr 16 2024	38.45	-0.39	-1.00%	38.71	38.80	38.25	34,849
Apr 15 2024	38.84	-0.71	-1.80%	39.81	39.995	38.7795	64,168
Apr 12 2024	39.55	-0.68	-1.69%	40.45	40.908	39.55	29,268
Apr 11 2024	40.23	-0.42	-1.03%	40.59	40.59	40.02	31,632
Apr 10 2024	40.65	-0.39	-0.95%	40.82	40.9586	40.46	18,497
Apr 09 2024	41.04	-0.45	-1.08%	41.61	41.61	40.91	34,176
Apr 08 2024	41.49	-0.15	-0.36%	41.67	41.8299	41.3601	43,915
Apr 05 2024	41.64	-0.02	-0.05%	41.99	41.99	41.2936	33,721
Apr 04 2024	41.66	-0.44	-1.05%	42.00	42.32	41.60	43,026
Apr 03 2024	42.10	0.44	1.06%	41.77	42.10	41.575	31,889
Apr 02 2024	41.66	0.68	1.66%	41.02	41.66	40.96	84,358
Apr 01 2024	40.98	-0.22	-0.53%	41.12	41.13	40.785	84,427