Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ETFis Series Trust I | AMZA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.26 |
AMZA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.55 | 41.10 | 39.25 | 40.28 | 44,352 | -1.29 | -3.18% |
1 Month | 41.77 | 42.32 | 38.25 | 40.31 | 37,455 | -2.51 | -6.01% |
3 Months | 36.31 | 42.32 | 36.0101 | 39.68 | 42,007 | 2.95 | 8.12% |
6 Months | 34.40 | 42.32 | 33.9301 | 37.65 | 41,158 | 4.86 | 14.13% |
1 Year | 31.93 | 42.32 | 30.18 | 35.65 | 40,070 | 7.33 | 22.96% |
3 Years | 26.24 | 42.32 | 23.2701 | 30.49 | 66,706 | 13.02 | 49.62% |
5 Years | 5.80 | 42.32 | 0.7201 | 10.17 | 235,071 | 33.46 | 576.90% |
AMZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 39.26 | -1.84 | -4.48% | 40.70 | 40.70 | 39.25 | 87,077 |
Apr 29 2024 | 41.10 | 0.20 | 0.49% | 40.98 | 41.10 | 40.76 | 58,122 |
Apr 26 2024 | 40.90 | 0.03 | 0.07% | 40.56 | 40.90 | 40.3328 | 25,022 |
Apr 25 2024 | 40.87 | 0.14 | 0.34% | 40.55 | 40.87 | 40.2443 | 24,535 |
Apr 24 2024 | 40.73 | 0.16 | 0.39% | 40.55 | 40.77 | 40.20 | 27,002 |
Apr 23 2024 | 40.57 | 0.36 | 0.90% | 40.42 | 40.72 | 40.25 | 19,242 |
Apr 22 2024 | 40.21 | -0.27 | -0.67% | 40.08 | 40.47 | 39.798 | 41,092 |
Apr 19 2024 | 40.48 | 0.98 | 2.48% | 39.48 | 40.60 | 39.48 | 46,430 |
Apr 18 2024 | 39.50 | 0.60 | 1.54% | 39.11 | 39.6899 | 39.11 | 26,143 |
Apr 17 2024 | 38.90 | 0.45 | 1.17% | 38.45 | 39.13 | 38.2636 | 29,289 |
Apr 16 2024 | 38.45 | -0.39 | -1.00% | 38.71 | 38.80 | 38.25 | 34,849 |
Apr 15 2024 | 38.84 | -0.71 | -1.80% | 39.81 | 39.995 | 38.7795 | 64,168 |
Apr 12 2024 | 39.55 | -0.68 | -1.69% | 40.45 | 40.908 | 39.55 | 29,268 |
Apr 11 2024 | 40.23 | -0.42 | -1.03% | 40.59 | 40.59 | 40.02 | 31,632 |
Apr 10 2024 | 40.65 | -0.39 | -0.95% | 40.82 | 40.9586 | 40.46 | 18,497 |
Apr 09 2024 | 41.04 | -0.45 | -1.08% | 41.61 | 41.61 | 40.91 | 34,176 |
Apr 08 2024 | 41.49 | -0.15 | -0.36% | 41.67 | 41.8299 | 41.3601 | 43,915 |
Apr 05 2024 | 41.64 | -0.02 | -0.05% | 41.99 | 41.99 | 41.2936 | 33,721 |
Apr 04 2024 | 41.66 | -0.44 | -1.05% | 42.00 | 42.32 | 41.60 | 43,026 |
Apr 03 2024 | 42.10 | 0.44 | 1.06% | 41.77 | 42.10 | 41.575 | 31,889 |
Apr 02 2024 | 41.66 | 0.68 | 1.66% | 41.02 | 41.66 | 40.96 | 84,358 |
Apr 01 2024 | 40.98 | -0.22 | -0.53% | 41.12 | 41.13 | 40.785 | 84,427 |