ETFis Series Trust I AMZA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
36.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
37.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
38.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
39.00	0.05	1.05	1.64	0.55	1.02	164.52 %	4	16	4/30/2024
40.00	0.15	0.50	0.95	0.325	0.00	0.00 %	0	12	-
41.00	0.05	0.25	0.45	0.15	0.00	0.00 %	0	85	-
42.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	17	-
43.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	4	-
44.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.46	0.50	0.46	0.48	0.00	0.00 %	0	2	-
39.00	0.20	0.60	0.30	0.40	0.00	0.00 %	3	6	4/30/2024
40.00	0.70	1.15	0.85	0.925	-0.30	-26.09 %	12	13	4/30/2024
41.00	0.65	2.25	0.80	1.45	0.00	0.00 %	0	20	-
42.00	1.65	3.80	0.00	2.725	0.00	0.00 %	0	0	-
43.00	2.65	4.80	0.00	3.725	0.00	0.00 %	0	0	-
44.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-

AMZA ETFis Series Trust I