BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,036.11
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ETFis Series Trust I (AMZA)

      7. ETFis Series Trust I (AMZA) Options

      AMZA ETFis Series Trust I

      47.305
      1.16 (2.50%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      AMZA Dec 20 2024 43 Put

      View Full AMZA Chain
      3.70 0.00 (0.00%)
      Bid 3.70 Volume 0 Exp. Date Dec 20 2024
      Ask 0.90 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.70 Last Trade - -

      AMZA Option Chain - Dec 20 2024

      AMZA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.004.605.605.50161.90 %111
      43.003.904.800.780.00 %010
      44.002.903.703.37155.30 %1188
      45.001.502.801.7575.00 %27
      46.000.501.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.000.400.900.400.00 %010
      43.003.700.903.700.00 %02
      44.000.100.150.10-86.30 %100
      45.000.050.300.000.00 %00
      46.000.100.400.000.00 %00

      AMZA Latest iHub Posts

      fltunes
      InfraCap MLP ETF Declares Monthly Distribution
      Thu Oct 20, 2022 11:31 AM
      QuacksLikeADuck
      With The new administration a lot of people
      Thu Jan 21, 2021 10:43 AM
      YanksGhost
      Better reload at <$15.00.
      Tue Sep 15, 2020 12:50 PM
      YanksGhost
      Nice reload @ <$17. Thanks! Yield is outstanding.
      Thu Jul 2, 2020 4:56 PM
      YanksGhost
      Any way anybody slices it, these shares, pre-split,
      Thu Jun 11, 2020 5:56 AM
      rayank
      HUH? Look at a chart. The last 2
      Wed Jun 10, 2020 8:50 PM
      YanksGhost
      I bought 10 K shares in Jan and
      Wed Jun 10, 2020 7:14 PM
      rayank
      REVERSE split = Less shares at higher price.
      Wed Jun 10, 2020 1:31 PM
      More AMZA Messages

      Your Recent History

      BIT
      JPSA
      Ultra Short Income UCITS...
      Delayed Upgrade Clock