News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 374 | Day's Range | 1.65 - 1.67 |
| Open | 1.67 | Prev Close | 1.40 | Last Trade | 2/04/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 49.00 | 3.60 | 3.80 | 3.28 | 0.00 % | 0 | 231 |
| 50.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 181 |
| 51.00 | 1.60 | 1.80 | 1.65 | 17.86 % | 30 | 374 |
| 52.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 204 |
| 53.00 | 0.25 | 0.40 | 0.30 | 100.00 % | 10 | 521 |
| 54.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 2 | 146 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 57.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,514 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 251 |
| 50.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 20 | 5,452 |
| 51.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 221 |
| 52.00 | 0.60 | 1.00 | 0.85 | -10.53 % | 17 | 387 |
| 53.00 | 0.45 | 1.75 | 2.49 | 0.00 % | 0 | 9 |
| 54.00 | 0.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
