Alerian MLP (AMLP)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.90 | 12.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 11.20 | 6.39 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.85 | 7.10 | 4.50 | 4.975 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 1.90 | 6.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.00 | 2.50 | 2.25 | 1.75 | 0.25 | 12.50 % | 1 | 2 | 7/19/2024 |
48.00 | 0.65 | 1.75 | 1.43 | 1.20 | 0.38 | 36.19 % | 1 | 41 | 7/19/2024 |
49.00 | 0.25 | 1.50 | 0.63 | 0.875 | 0.03 | 5.00 % | 19 | 123 | 7/19/2024 |
50.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
51.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 6 | 7/19/2024 |
53.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.04 | 2.20 | 0.04 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.09 | 81.82 % | 80 | 57 | 7/19/2024 |
47.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 64 | 115 | 7/19/2024 |
48.00 | 0.50 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00 % | 35 | 37 | 7/19/2024 |
49.00 | 1.15 | 2.20 | 1.30 | 1.675 | 0.10 | 8.33 % | 29 | 7 | 7/19/2024 |
50.00 | 1.85 | 2.85 | 2.06 | 2.35 | -0.88 | -29.93 % | 10 | 1 | 7/19/2024 |
51.00 | 1.20 | 5.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.00 | 6.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.95 | 7.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.