Alerian MLP AMLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
39.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
40.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
41.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
42.00	3.00	7.80	4.50	5.40	0.00	0.00 %	0	1	-
43.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
44.00	1.10	5.90	2.93	3.50	0.00	0.00 %	0	23	-
45.00	1.25	4.50	2.15	2.875	-0.25	-10.42 %	1	151	4/26/2024
46.00	0.05	2.65	1.31	1.35	0.00	0.00 %	0	44	-
47.00	0.15	1.20	0.52	0.675	0.00	0.00 %	0	94	-
48.00	0.20	0.25	0.24	0.225	-0.06	-20.00 %	2	818	4/26/2024
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	41	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	21	-
51.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	12	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
38.00	0.08	0.75	0.08	0.415	1	-
39.00	0.00	0.75	0.00	0.00	0	-
40.00	0.13	0.75	0.13	0.44	6	-
41.00	0.00	0.75	0.00	0.00	0	-
42.00	0.09	0.75	0.09	0.42	6	-
43.00	0.13	0.15	0.13	0.14	558	-
44.00	0.25	0.20	0.25	0.225	13	-
45.00	0.10	0.25	0.22	0.175	2,833	-
46.00	0.25	1.00	0.50	0.625	143	-
47.00	0.50	2.55	0.92	1.525	66	-
48.00	0.80	2.20	2.06	1.50	384	-
49.00	0.10	5.00	2.25	2.55	21	-
50.00	1.40	6.00	0.00	3.70	0	-
51.00	2.00	6.40	0.00	4.20	0	-
52.00	3.10	7.90	0.00	5.50	0	-
53.00	4.20	9.00	0.00	6.60	0	-
54.00	5.10	10.00	8.80	7.55	1	-
55.00	6.40	11.00	0.00	8.70	0	-
56.00	7.20	12.00	0.00	9.60	0	-
57.00	8.10	12.90	0.00	10.50	0	-

AMLP Alerian MLP