News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 250 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.30 | Last Trade | 2/10/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.40 | 5.00 | 3.20 | 0.00 % | 0 | 2 |
| 49.00 | 3.60 | 4.00 | 4.13 | 0.00 % | 0 | 67 |
| 50.00 | 2.65 | 2.95 | 2.78 | 39.00 % | 2 | 184 |
| 51.00 | 1.65 | 1.95 | 1.17 | 0.00 % | 0 | 312 |
| 52.00 | 0.50 | 0.80 | 0.78 | 160.00 % | 1 | 250 |
| 53.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 100 | 603 |
| 54.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 149 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 57.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7,514 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 252 |
| 50.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 5,471 |
| 51.00 | 0.15 | 0.30 | 0.41 | 0.00 % | 0 | 213 |
| 52.00 | 0.45 | 0.80 | 0.80 | 0.00 % | 0 | 412 |
| 53.00 | 0.10 | 3.40 | 2.00 | 0.00 % | 0 | 10 |
| 54.00 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
