Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alerian MLP | AMLP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.51% | 47.60 | 18:32:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.38 | 47.185 | 47.505 | 47.52 | 47.36 |
AMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.34 | 47.57 | 46.30 | 47.26 | 1,296,979 | 1.26 | 2.72% |
| 1 Month | 47.54 | 48.48 | 45.40 | 47.09 | 1,292,034 | 0.06 | 0.13% |
| 3 Months | 44.55 | 48.48 | 43.02 | 46.09 | 1,192,922 | 3.05 | 6.85% |
| 6 Months | 42.2939 | 48.48 | 41.06 | 44.19 | 1,319,109 | 5.31 | 12.55% |
| 1 Year | 38.70 | 48.48 | 37.0599 | 42.31 | 1,314,437 | 8.90 | 23.00% |
| 3 Years | 32.14 | 48.48 | 30.04 | 37.91 | 1,971,216 | 15.46 | 48.10% |
| 5 Years | 9.95 | 48.48 | 2.41 | 13.75 | 7,042,896 | 37.65 | 378.39% |
AMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.52 | 0.16 | 0.34% | 47.38 | 47.52 | 47.185 | 873,913 |
| Apr 25 2024 | 47.36 | -0.14 | -0.29% | 47.21 | 47.57 | 47.09 | 1,251,618 |
| Apr 24 2024 | 47.50 | 0.23 | 0.49% | 47.36 | 47.50 | 47.07 | 1,428,682 |
| Apr 23 2024 | 47.27 | 0.08 | 0.17% | 47.22 | 47.44 | 47.06 | 1,109,788 |
| Apr 22 2024 | 47.19 | 0.22 | 0.47% | 47.00 | 47.2998 | 46.77 | 1,495,507 |
| Apr 19 2024 | 46.97 | 0.61 | 1.32% | 46.34 | 47.23 | 46.30 | 1,189,036 |
| Apr 18 2024 | 46.36 | 0.40 | 0.87% | 46.19 | 46.60 | 46.01 | 1,453,444 |
| Apr 17 2024 | 45.96 | 0.43 | 0.94% | 45.65 | 46.17 | 45.57 | 1,134,325 |
| Apr 16 2024 | 45.53 | -0.27 | -0.59% | 45.85 | 45.85 | 45.40 | 1,019,552 |
| Apr 15 2024 | 45.80 | -0.68 | -1.46% | 46.70 | 46.70 | 45.77 | 1,523,814 |
| Apr 12 2024 | 46.48 | -0.55 | -1.17% | 47.23 | 47.44 | 46.345 | 1,461,611 |
| Apr 11 2024 | 47.03 | -0.02 | -0.04% | 47.15 | 47.15 | 46.72 | 1,509,697 |
| Apr 10 2024 | 47.05 | -0.34 | -0.72% | 47.41 | 47.44 | 47.02 | 1,495,090 |
| Apr 09 2024 | 47.39 | -0.37 | -0.77% | 47.87 | 47.90 | 47.36 | 908,468 |
| Apr 08 2024 | 47.76 | -0.04 | -0.08% | 47.71 | 48.055 | 47.71 | 1,653,720 |
| Apr 05 2024 | 47.80 | -0.13 | -0.27% | 47.88 | 48.00 | 47.68 | 1,447,203 |
| Apr 04 2024 | 47.93 | -0.26 | -0.54% | 48.27 | 48.48 | 47.90 | 1,625,190 |
| Apr 03 2024 | 48.19 | 0.44 | 0.92% | 48.00 | 48.28 | 47.8903 | 953,642 |
| Apr 02 2024 | 47.75 | 0.26 | 0.55% | 47.64 | 47.83 | 47.61 | 928,827 |
| Apr 01 2024 | 47.49 | 0.03 | 0.06% | 47.54 | 47.62 | 47.28 | 789,888 |
| Mar 28 2024 | 47.46 | 0.37 | 0.79% | 47.26 | 47.55 | 47.148 | 1,159,708 |
| Mar 27 2024 | 47.09 | 0.24 | 0.51% | 46.91 | 47.13 | 46.90 | 703,147 |
