News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 49.00 | 3.60 | 3.80 | 3.28 | 0.00 % | 0 | 231 |
| 50.00 | 2.55 | 2.75 | 2.37 | 0.00 % | 0 | 181 |
| 51.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 379 |
| 52.00 | 0.80 | 0.90 | 0.25 | 0.00 % | 0 | 204 |
| 53.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 522 |
| 54.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 2 | 146 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 57.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,514 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 251 |
| 50.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 20 | 5,452 |
| 51.00 | 0.20 | 0.40 | 0.61 | 0.00 % | 0 | 221 |
| 52.00 | 0.60 | 1.00 | 0.85 | -10.53 % | 17 | 387 |
| 53.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 9 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
