News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 96.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1 |
| 97.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 47 |
| 98.00 | 0.90 | 1.05 | 0.70 | 0.00 % | 0 | 70 |
| 99.00 | 0.35 | 0.45 | 0.41 | 36.67 % | 7 | 100 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 358 |
| 101.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 137 |
| 102.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| 103.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 52 |
| 95.00 | 0.64 | 0.10 | 0.64 | 0.00 % | 0 | 148 |
| 96.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 767 |
| 97.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 35 |
| 98.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 29 |
| 99.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 24 |
| 100.00 | 1.55 | 1.70 | 1.89 | 0.00 % | 0 | 41 |
| 101.00 | 1.35 | 4.70 | 1.95 | 0.00 % | 0 | 3 |
| 102.00 | 1.55 | 6.00 | 1.65 | 0.00 % | 0 | 0 |
| 103.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
