AGG

US Aggregate Historical Data

Company Name Etf Ticker Symbol Market Type
iShares Core US Aggregate Bond AGG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.3621 0.37% 97.2721 20:00:00
Open Price Low Price High Price Close Price Prev Close
97.21 97.0811 97.55 97.17 96.91
more quote information »

AGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.974597.5595.37596.4510,686,9701.301.35%
1 Month99.96100.1895.37597.837,872,833-2.69-2.69%
3 Months102.02104.39595.375100.536,609,557-4.75-4.65%
6 Months106.84106.8795.375101.797,628,238-9.57-8.96%
1 Year114.92115.5095.375106.897,937,907-17.65-15.36%
3 Years113.68119.8395.375112.176,465,951-16.41-14.43%
5 Years109.56119.8395.375110.875,523,888-12.29-11.22%

AGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 97.17 0.26 0.27% 97.21 97.55 97.0811 6,789,750
Oct 03 2022 96.91 0.57 0.59% 96.89 97.48 96.64 9,407,221
Sep 30 2022 96.34 -0.23 -0.24% 96.86 97.09 96.19 13,169,557
Sep 29 2022 96.57 -0.51 -0.53% 96.48 96.7999 96.29 8,667,271
Sep 28 2022 97.08 1.54 1.61% 96.47 97.1277 96.27 10,539,881
Sep 27 2022 95.54 -0.41 -0.43% 95.9745 96.075 95.375 11,440,197
Sep 26 2022 95.95 -1.25 -1.29% 96.87 96.91 95.865 9,009,860
Sep 23 2022 97.20 -0.30 -0.31% 97.40 97.45 96.89 10,912,651
Sep 22 2022 97.50 -1.05 -1.07% 97.90 97.92 97.4039 7,091,270
Sep 21 2022 98.55 0.31 0.32% 98.40 98.6001 97.86 7,093,702
Sep 20 2022 98.24 -0.44 -0.45% 98.21 98.40 98.08 11,038,576
Sep 19 2022 98.68 -0.15 -0.15% 98.53 98.84 98.48 5,982,444
Sep 16 2022 98.83 -0.07 -0.07% 98.66 99.01 98.61 6,858,205
Sep 15 2022 98.90 -0.30 -0.3% 99.04 99.1057 98.8436 6,017,226
Sep 14 2022 99.20 0.13 0.13% 99.00 99.35 98.97 5,773,778
Sep 13 2022 99.07 -0.56 -0.56% 98.91 99.19 98.895 4,864,582
Sep 12 2022 99.63 -0.15 -0.15% 100.00 100.09 99.51 8,094,885
Sep 09 2022 99.78 -0.01 -0.01% 99.99 100.13 99.73 7,496,130
Sep 08 2022 99.79 -0.32 -0.32% 100.00 100.18 99.785 5,655,884
Sep 07 2022 100.11 0.69 0.69% 99.73 100.13 99.72 3,538,203
Sep 06 2022 99.42 -0.94 -0.94% 99.96 99.97 99.41 5,116,798
See More Historical Prices »


Your Recent History
AMEX
AGG
US Aggrega..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now