News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -1.25510204082 | 98 | 98.13 | 96.5 | 10276962 | 96.9556581 | SP |
| 4 | -1.72 | -1.74637018987 | 98.49 | 99.6 | 96.5 | 9443510 | 98.26402832 | SP |
| 12 | -4.5 | -4.44356670287 | 101.27 | 101.445 | 96.5 | 8368709 | 98.56479537 | SP |
| 26 | -1.05 | -1.07340012267 | 97.82 | 102.04 | 96.22 | 7502678 | 99.11978621 | SP |
| 52 | -2.16 | -2.18336197311 | 98.93 | 102.04 | 94.85 | 7740004 | 98.15164552 | SP |
| 156 | -17.38 | -15.2255803767 | 114.15 | 114.45 | 91.5819 | 7796569 | 99.60143397 | SP |
| 260 | -15.4 | -13.7291610948 | 112.17 | 119.83 | 91.5819 | 7083565 | 105.18627802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 96.77 | 0.11 | 0.11 | 96.5 | 96.78 | 96.47 | 4739264 |
| 1734996600 | 96.66 | -0.3 | -0.31 | 96.95 | 96.965 | 96.6 | 10112439 |
| 1734737400 | 96.96 | 0.26 | 0.27 | 97.05 | 97.21 | 96.94 | 8016051 |
| 1734651000 | 96.7 | -0.25 | -0.26 | 96.76 | 96.82 | 96.5045 | 13585225 |
| 1734564600 | 96.95 | -1.06 | -1.08 | 97.66 | 97.8 | 96.9 | 13108162 |
| 1734478200 | 98.01 | 0 | 0.00 | 98 | 98.13 | 97.95 | 6105655 |
| 1734391800 | 98.01 | 0.09 | 0.09 | 98.07 | 98.0998 | 97.8841 | 6438236 |
| 1734132600 | 97.92 | -0.37 | -0.38 | 98.2 | 98.2099 | 97.87 | 5713368 |
| 1734046200 | 98.29 | -0.4 | -0.41 | 98.565 | 98.58 | 98.25 | 10898082 |
| 1733959800 | 98.69 | -0.23 | -0.23 | 99.08 | 99.1546 | 98.66 | 7736585 |
| 1733873400 | 98.92 | -0.12 | -0.12 | 98.88 | 98.99 | 98.804 | 5431080 |
| 1733787000 | 99.04 | -0.29 | -0.29 | 99.215 | 99.215 | 99.03 | 10533829 |
| 1733527800 | 99.33 | 0.28 | 0.28 | 99.4 | 99.44 | 99.1397 | 11508253 |
| 1733441400 | 99.05 | 0.02 | 0.02 | 98.96 | 99.11 | 98.85 | 7264706 |
| 1733355000 | 99.03 | 0.32 | 0.32 | 98.52 | 99.09 | 98.484 | 7282205 |
| 1733268600 | 98.71 | -0.19 | -0.19 | 99.0099 | 99.06 | 98.67 | 6682037 |
| 1733182200 | 98.9 | -0.3 | -0.30 | 99.39 | 99.6 | 98.58 | 18320211 |
| 1732917840 | 99.2 | 0.39 | 0.39 | 99.15 | 99.215 | 99.08 | 9494149 |
| 1732750200 | 98.81 | 0.27 | 0.27 | 98.8 | 98.9299 | 98.65 | 8735890 |
| 1732663800 | 98.54 | -0.15 | -0.15 | 98.49 | 98.54 | 98.3 | 10409337 |
| 1732577400 | 98.69 | 0.88 | 0.90 | 98.53 | 98.7 | 98.43 | 8499546 |
| 1732318200 | 97.81 | 0.07 | 0.07 | 97.87 | 97.92 | 97.72 | 4646085 |
| 1732231800 | 97.74 | -0.05 | -0.05 | 97.85 | 98.01 | 97.6701 | 5445607 |
| 1732145400 | 97.79 | -0.1 | -0.10 | 97.69 | 97.93 | 97.68 | 5349922 |
| 1732059000 | 97.89 | 0.14 | 0.14 | 97.95 | 98.045 | 97.87 | 4518825 |
| 1731972600 | 97.75 | 0.09 | 0.09 | 97.55 | 97.82 | 97.465 | 4766432 |
| 1731713400 | 97.66 | 0.01 | 0.01 | 97.44 | 97.88 | 97.26 | 10639169 |
| 1731627000 | 97.65 | -0.04 | -0.04 | 97.85 | 97.99 | 97.57 | 6760022 |
| 1731540600 | 97.69 | -0.02 | -0.02 | 98.17 | 98.17 | 97.57 | 14152283 |
| 1731454200 | 97.71 | -0.57 | -0.58 | 97.98 | 98.14 | 97.6501 | 15347567 |
| 1731367800 | 98.28 | -0.22 | -0.22 | 98.3 | 98.33 | 98.16 | 3973730 |
| 1731108600 | 98.5 | 0.17 | 0.17 | 98.48 | 98.715 | 98.3748 | 5680369 |
| 1731022200 | 98.33 | 0.74 | 0.76 | 97.9 | 98.54 | 97.9 | 14880278 |
| 1730935800 | 97.59 | -0.77 | -0.78 | 97.43 | 97.8199 | 97.355 | 8060172 |
| 1730849400 | 98.36 | 0.23 | 0.23 | 98.09 | 98.39 | 97.86 | 5976614 |
| 1730763000 | 98.13 | 0.41 | 0.42 | 98.25 | 98.375 | 97.953766 | 6023747 |
| 1730500200 | 97.72 | -0.7 | -0.71 | 98.29 | 98.38 | 97.6801 | 9477144 |
| 1730413800 | 98.42 | -0.02 | -0.02 | 98.32 | 98.5789 | 98.1501 | 11352291 |
| 1730327400 | 98.44 | -0.1 | -0.10 | 98.75 | 98.94 | 98.4 | 10188008 |
| 1730241000 | 98.54 | 0.11 | 0.11 | 98.12 | 98.56 | 98.0871 | 5322733 |
| 1730154600 | 98.43 | -0.16 | -0.16 | 98.64 | 98.64 | 98.2946 | 6369665 |
| 1729895400 | 98.59 | -0.2 | -0.20 | 98.97 | 98.99 | 98.54 | 7933783 |
| 1729809000 | 98.79 | 0.19 | 0.19 | 98.68 | 98.95 | 98.6 | 7217937 |
| 1729722600 | 98.6 | -0.25 | -0.25 | 98.57 | 98.76 | 98.4815 | 19189317 |
| 1729636200 | 98.85 | 0.02 | 0.02 | 98.93 | 99.01 | 98.77 | 10556791 |
| 1729549800 | 98.83 | -0.69 | -0.69 | 99.18 | 99.205 | 98.83 | 5416821 |
| 1729290600 | 99.52 | 0.07 | 0.07 | 99.63 | 99.675 | 99.5 | 4703126 |
| 1729204200 | 99.45 | -0.49 | -0.49 | 99.6 | 99.66 | 99.42 | 5306314 |
| 1729117800 | 99.94 | 0.13 | 0.13 | 99.96 | 100.04 | 99.87 | 4740782 |
| 1729031400 | 99.81 | 0.4 | 0.40 | 99.74 | 99.84 | 99.68 | 6133866 |
| 1728945000 | 99.41 | -0.09 | -0.09 | 99.2 | 99.42 | 99.1701 | 3176057 |
| 1728685800 | 99.5 | 0.03 | 0.03 | 99.41 | 99.62 | 99.36 | 4566652 |
| 1728599400 | 99.47 | -0.06 | -0.06 | 99.45 | 99.55 | 99.2338 | 5237903 |
| 1728513000 | 99.53 | -0.26 | -0.26 | 99.64 | 99.67 | 99.47 | 8218272 |
| 1728426600 | 99.79 | 0.17 | 0.17 | 99.52 | 99.79 | 99.49 | 6762203 |
| 1728340200 | 99.62 | -0.34 | -0.34 | 99.64 | 99.765 | 99.58 | 6320099 |
| 1728081000 | 99.96 | -0.65 | -0.65 | 100.1 | 100.14 | 99.8901 | 8973461 |
| 1727994600 | 100.61 | -0.41 | -0.41 | 100.85 | 100.88669 | 100.59 | 7853676 |
| 1727908200 | 101.02 | -0.21 | -0.21 | 100.88 | 101.1056 | 100.805 | 9972449 |
| 1727821800 | 101.23 | -0.04 | -0.04 | 101.27 | 101.445 | 101.15 | 8527719 |
| 1727735400 | 101.27 | -0.23 | -0.23 | 101.44 | 101.4794 | 101.14 | 9022380 |
| 1727476200 | 101.5 | 0.29 | 0.29 | 101.41 | 101.56 | 101.325 | 4750401 |
| 1727389800 | 101.21 | 0.02 | 0.02 | 101.32 | 101.35 | 101 | 7846487 |
| 1727303400 | 101.19 | -0.39 | -0.38 | 101.42 | 101.4265 | 101.19 | 8778882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
