Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Abnb Option Income Strategy ETF (ABNY)
Yieldmax Abnb Option Income Strategy ETF (ABNY) Options

ABNY Yieldmax Abnb Option Income Strategy ETF

14.64

-0.35 (-2.33%)

After Hours

Last Updated: 16:23:34

Delayed by 15 minutes

ABNY Mar 21 2025 18 Put

View Full ABNY Chain

0.00 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Mar 21 2025
Ask	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABNY Option Chain - Mar 21 2025

ABNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.80	6.20	0.00	0.00 %	0	0
11.00	2.55	5.00	0.00	0.00 %	0	0
12.00	1.55	4.00	0.00	0.00 %	0	0
13.00	0.75	3.20	0.00	0.00 %	0	0
14.00	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	1.40	0.00	0.00 %	0	0
16.00	0.00	1.25	0.00	0.00 %	0	0
17.00	0.00	1.20	0.00	0.00 %	0	0
18.00	0.00	1.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.20	0.00	0.00 %	0	0
11.00	0.00	1.20	0.00	0.00 %	0	0
12.00	0.00	1.20	0.00	0.00 %	0	0
13.00	0.00	1.25	0.00	0.00 %	0	0
14.00	1.05	1.35	1.05	0.00 %	0	2
15.00	0.00	2.15	0.00	0.00 %	0	0
16.00	0.15	4.00	0.00	0.00 %	0	0
17.00	1.10	3.70	2.65	0.00 %	0	1
18.00	2.35	4.90	0.00	0.00 %	0	0

ABNY Latest iHub Posts

More ABNY Messages

TPT Global Tech (PK)

TransCode Therapeutics

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

NioCorp Developments

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock