ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14.7146
-0.2754
(-1.84%)
At close: February 25 4:00PM
14.64
-0.0746
( -0.51% )
After Hours: 4:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.004.807.200.006.000.000.00 %00-
10.003.506.000.004.750.000.00 %00-
11.002.005.200.003.600.000.00 %00-
12.001.554.000.002.7750.000.00 %00-
13.000.552.950.001.750.000.00 %00-
14.000.002.000.000.000.000.00 %00-
15.000.001.400.000.000.000.00 %00-
16.000.001.250.000.000.000.00 %00-
17.000.001.200.000.000.000.00 %00-
18.000.001.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.200.000.000.000.00 %00-
10.000.001.200.000.000.000.00 %00-
11.000.001.200.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.001.250.000.000.000.00 %00-
14.001.051.351.051.200.000.00 %02-
15.000.001.850.000.000.000.00 %00-
16.000.154.000.002.0750.000.00 %00-
17.001.103.702.652.400.000.00 %01-
18.002.354.900.003.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.05
(70.85%)
2.19M
HCTIHealthcare Triangle Inc
$ 0.6208
(59.59%)
4.86M
PITAHeramba Electric PLC
$ 0.4896
(34.43%)
414.83k
ENVBEnveric Biosciences Inc
$ 1.52
(27.73%)
1.49M
PCPremium Catering Holdings Ltd
$ 0.959
(14.49%)
615
FLYWFlywire Corporation
$ 14.50
(-17.80%)
69.82k
RETOReTo Eco Solutions Inc
$ 0.8799
(-17.38%)
678.82k
VEROVenus Concept Inc
$ 0.4501
(-16.68%)
6.61M
MTSRMetsera Inc
$ 23.12
(-15.64%)
2.69k
XHGXChange TED Inc
$ 0.96
(-12.73%)
19.81k
VEROVenus Concept Inc
$ 0.4501
(-16.68%)
6.61M
LCIDLucid Group Inc
$ 2.87
(9.96%)
6.47M
HCTIHealthcare Triangle Inc
$ 0.6261
(60.95%)
4.87M
LRCXLam Research Corporation
$ 80.70
(0.50%)
3.21M
SMCISuper Micro Computer Inc
$ 44.70
(-1.82%)
2.36M

Discussion

View Full Feed
Vexxed Vexxed 1 minute ago
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 2 minutes ago
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 2 minutes ago
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 2 minutes ago
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 2 minutes ago
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 2 minutes ago
I'm not debating. I'm stating facts.
SMCI
getmoreshares getmoreshares 4 minutes ago
GOOD chance we will DELIST?
MRNJ
jonestint jonestint 5 minutes ago
Simple math: This SCAM is down over 87% from where I sold at 12 cents on Wednesday, February 22, 2023.

I love this so much. Gee, where is Steve1978? I'm giggling. Hey, Franky Boy! Are you ever going to admit that I've been right ever since I called out your scam on Wednesday, February
CLNV
Imindog Imindog 5 minutes ago
They already stated just a month ago they are in the process of uplisting which normally takes around ) weeks to do start to finish!! Also they announce they will uplist in 2025 and implement a reverse stock split to do so if needed!! Oh the boom is coming and everyone will get bent over royally!! L
IQST
monocle monocle 6 minutes ago
The frustrating part is that they've known for 2 to 3 years that they need a feasibility study and have yet to be able to raise money for one. It's entirely possible at this point they might not finish it until 2026.
NB
Chrism0000 Chrism0000 6 minutes ago
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 7 minutes ago
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 7 minutes ago
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 7 minutes ago
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 7 minutes ago
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 7 minutes ago
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 8 minutes ago
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 8 minutes ago
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 9 minutes ago
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 9 minutes ago
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 9 minutes ago
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 10 minutes ago
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 10 minutes ago
2.51, not 2.3, but yeah
NWBO

Your Recent History

Delayed Upgrade Clock