Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GSWAP/ETH | https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2 | ETH | 1 | https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.87028522 | -0.31794916 | -36.5339032185 | 0.1848096 | 8.66429173 | 28.67359204 | CX |
| 260 | 0.38198604 | 0.17035002 | 44.5958758074 | 0.1664922 | 8.66429173 | 52.82545403 | CX |
About GSWAP
GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.
GSWAP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.55856182 | -0.004058 | -0.72 | 0.56337739 | 0.56637498 | 0.547637 | 0 |
| 1726444200 | 0.5626201 | -0.02408 | -4.10 | 0.58685569 | 0.58961056 | 0.56049145 | 0 |
| 1726357800 | 0.58670035 | -0.00617 | -1.04 | 0.59269796 | 0.59269796 | 0.58081196 | 0 |
| 1726271400 | 0.59287029 | 0.01917002 | 3.34 | 0.57305221 | 0.59775139 | 0.56745751 | 0 |
| 1726185000 | 0.57370027 | 0.00491265 | 0.86 | 0.56799149 | 0.57927797 | 0.56256428 | 0 |
| 1726098600 | 0.56878762 | -0.010947 | -1.89 | 0.5788872 | 0.57892846 | 0.55374868 | 0 |
| 1726012200 | 0.57973429 | 0.00633257 | 1.10 | 0.57198667 | 0.58199887 | 0.56362496 | 0 |
| 1725925800 | 0.57340172 | 0.01480106 | 2.65 | 0.60954759 | 0.61048691 | 0.55214188 | 0 |
| 1725839400 | 0.55860066 | 0.00773063 | 1.40 | 0.55076808 | 0.56505701 | 0.544586 | 0 |
| 1725753000 | 0.55087003 | 0.01142969 | 2.12 | 0.54090637 | 0.56047688 | 0.53947189 | 0 |
| 1725666600 | 0.53944034 | -0.035452 | -6.17 | 0.57531678 | 0.58395033 | 0.52346694 | 0 |
| 1725580200 | 0.57489202 | -0.018524 | -3.12 | 0.59452564 | 0.59849897 | 0.57032403 | 0 |
| 1725493800 | 0.59341641 | -0.000748 | -0.13 | 0.58727803 | 0.60389464 | 0.5615133 | 0 |
| 1725407400 | 0.59416399 | -0.021585 | -3.51 | 0.6156617 | 0.61897968 | 0.59151349 | 0 |
| 1725321000 | 0.61574908 | 0.02578414 | 4.37 | 0.60954759 | 0.62167145 | 0.59087756 | 0 |
| 1725234600 | 0.58996494 | -0.019646 | -3.22 | 0.60954759 | 0.61048691 | 0.58411296 | 0 |
| 1725148200 | 0.60961069 | -0.003735 | -0.61 | 0.61290926 | 0.61451849 | 0.60511552 | 0 |
| 1725061800 | 0.61334615 | -0.0001 | -0.02 | 0.61304275 | 0.61621753 | 0.59251592 | 0 |
| 1724975400 | 0.61344567 | -0.001311 | -0.21 | 0.61355004 | 0.63003315 | 0.60875632 | 0 |
| 1724889000 | 0.61475636 | 0.01675496 | 2.80 | 0.59676838 | 0.61998455 | 0.58747948 | 0 |
| 1724802600 | 0.5980014 | -0.053243 | -8.18 | 0.6519799 | 0.65533186 | 0.5846251 | 0 |
| 1724716200 | 0.65124445 | -0.015148 | -2.27 | 0.66621057 | 0.67064506 | 0.64758424 | 0 |
| 1724629800 | 0.66639261 | -0.003767 | -0.56 | 0.67243391 | 0.67760627 | 0.66422755 | 0 |
| 1724543400 | 0.67015962 | -0.000886 | -0.13 | 0.67170332 | 0.68379078 | 0.6642057 | 0 |
| 1724457000 | 0.67104555 | 0.0342308 | 5.38 | 0.63651863 | 0.6785723 | 0.63650892 | 0 |
| 1724370600 | 0.63681475 | -0.001294 | -0.20 | 0.64686821 | 0.64872502 | 0.62829771 | 0 |
| 1724284200 | 0.63810845 | 0.01200979 | 1.92 | 0.62574672 | 0.64160362 | 0.6178923 | 0 |
| 1724197800 | 0.62609866 | -0.013469 | -2.11 | 0.63971768 | 0.65395321 | 0.62058649 | 0 |
| 1724111400 | 0.6395672 | 0.00168934 | 0.26 | 0.64686821 | 0.64872502 | 0.62330981 | 0 |
| 1724025000 | 0.63787786 | 0.00349759 | 0.55 | 0.63413512 | 0.65060125 | 0.63083898 | 0 |
| 1723938600 | 0.63438027 | 0.0044709 | 0.71 | 0.62956956 | 0.63743369 | 0.62839965 | 0 |
| 1723852200 | 0.62990937 | 0.00491023 | 0.79 | 0.62397729 | 0.63794825 | 0.61956221 | 0 |
| 1723765800 | 0.62499914 | -0.021452 | -3.32 | 0.64686821 | 0.64890463 | 0.6141981 | 0 |
| 1723679400 | 0.64645073 | -0.008029 | -1.23 | 0.6554071 | 0.67187565 | 0.64139488 | 0 |
| 1723593000 | 0.65447991 | -0.010388 | -1.56 | 0.66098481 | 0.6636523 | 0.63438027 | 0 |
| 1723506600 | 0.66486833 | 0.04394931 | 7.08 | 0.65171533 | 0.66725427 | 0.61494082 | 0 |
| 1723420200 | 0.62091902 | -0.011762 | -1.86 | 0.63342152 | 0.65727605 | 0.6172054 | 0 |
| 1723333800 | 0.63268123 | 0.00307526 | 0.49 | 0.62951859 | 0.64110847 | 0.62702585 | 0 |
| 1723247400 | 0.62960597 | -0.02141 | -3.29 | 0.65171533 | 0.65617167 | 0.62118358 | 0 |
| 1723161000 | 0.6510163 | 0.08137431 | 14.29 | 0.56730702 | 0.66017655 | 0.56367351 | 0 |
| 1723074600 | 0.56964199 | -0.026024 | -4.37 | 0.59744799 | 0.6184457 | 0.56188709 | 0 |
| 1722988200 | 0.59566643 | 0.00417964 | 0.71 | 0.5879989 | 0.61884133 | 0.5879989 | 0 |
| 1722901800 | 0.59148679 | -0.06459 | -9.84 | 0.70466227 | 0.71086862 | 0.53090873 | 0 |
| 1722815400 | 0.65607701 | -0.049559 | -7.02 | 0.70466227 | 0.71086862 | 0.64345072 | 0 |
| 1722729000 | 0.70563558 | -0.018624 | -2.57 | 0.72471337 | 0.73190274 | 0.69431512 | 0 |
| 1722642600 | 0.72425948 | -0.053107 | -6.83 | 0.77670885 | 0.78012392 | 0.72021334 | 0 |
| 1722556200 | 0.77736662 | -0.006495 | -0.83 | 0.78562881 | 0.78606085 | 0.74742468 | 0 |
| 1722469800 | 0.78386181 | -0.011347 | -1.43 | 0.79498567 | 0.81250762 | 0.78045887 | 0 |
| 1722383400 | 0.79520897 | -0.009439 | -1.17 | 0.80509981 | 0.81690571 | 0.78570648 | 0 |
| 1722297000 | 0.80464835 | 0.01018211 | 1.28 | 0.80984741 | 0.82433051 | 0.75520871 | 0 |
| 1722210600 | 0.79446624 | 0.00420391 | 0.53 | 0.78810455 | 0.79657063 | 0.7772574 | 0 |
| 1722124200 | 0.79026233 | -0.005221 | -0.66 | 0.79363857 | 0.80694933 | 0.77827682 | 0 |
| 1722037800 | 0.79548324 | 0.02495647 | 3.24 | 0.7703156 | 0.79738374 | 0.77015056 | 0 |
| 1721951400 | 0.77052677 | -0.038966 | -4.81 | 0.80984741 | 0.81089839 | 0.75114315 | 0 |
| 1721865000 | 0.80949304 | -0.03533 | -4.18 | 0.84545686 | 0.84651998 | 0.80269688 | 0 |
| 1721778600 | 0.84482336 | 0.00890539 | 1.07 | 0.83546165 | 0.85930404 | 0.82601742 | 0 |
| 1721692200 | 0.83591797 | -0.019017 | -2.22 | 0.82952229 | 0.85121418 | 0.81995427 | 0 |
| 1721605800 | 0.85493508 | -7.5E-5 | -0.01 | 0.85366808 | 0.86043269 | 0.83243008 | 0 |
| 1721519400 | 0.85501032 | 0.00381798 | 0.45 | 0.85098602 | 0.85913413 | 0.84540832 | 0 |
| 1721433000 | 0.85119234 | 0.0184977 | 2.22 | 0.82952229 | 0.85940598 | 0.81995427 | 0 |
| 1721346600 | 0.83269464 | 0.00935685 | 1.14 | 0.82296643 | 0.84696901 | 0.82148098 | 0 |
| 1721260200 | 0.82333779 | -0.014182 | -1.69 | 0.83740827 | 0.853554 | 0.81985961 | 0 |
| 1721173800 | 0.83751992 | -0.008927 | -1.05 | 0.84668745 | 0.84907582 | 0.81324549 | 0 |
| 1721087400 | 0.84644716 | 0.05558531 | 7.03 | 0.7715462 | 0.84762678 | 0.76813355 | 0 |
| 1721001000 | 0.79086185 | 0.01949527 | 2.53 | 0.7715462 | 0.79294682 | 0.76813355 | 0 |
| 1720914600 | 0.77136658 | 0.01124764 | 1.48 | 0.7601335 | 0.77716516 | 0.7559927 | 0 |
| 1720828200 | 0.76011894 | 0.00777918 | 1.03 | 0.7518883 | 0.76648306 | 0.73966492 | 0 |
| 1720741800 | 0.75233976 | -0.000665 | -0.09 | 0.75169413 | 0.77995159 | 0.74193436 | 0 |
| 1720655400 | 0.75300481 | 0.00779131 | 1.05 | 0.74338582 | 0.76441994 | 0.73517218 | 0 |
| 1720569000 | 0.7452135 | 0.01338115 | 1.83 | 0.73191002 | 0.75402667 | 0.72914544 | 0 |
| 1720482600 | 0.73183235 | 0.02228898 | 3.14 | 0.73947317 | 0.75414317 | 0.69187578 | 0 |
| 1720396200 | 0.70954337 | -0.034709 | -4.66 | 0.74320864 | 0.7457305 | 0.70954337 | 0 |
| 1720309800 | 0.74425233 | 0.02044188 | 2.82 | 0.72334443 | 0.74757274 | 0.71805799 | 0 |
| 1720223400 | 0.72381045 | -0.022012 | -2.95 | 0.73947317 | 0.75414317 | 0.68740973 | 0 |
| 1720137000 | 0.74582273 | -0.053901 | -6.74 | 0.80043958 | 0.80330125 | 0.74220377 | 0 |
| 1720050600 | 0.79972356 | -0.029539 | -3.56 | 0.82959268 | 0.83146648 | 0.78887155 | 0 |
| 1719964200 | 0.82926258 | -0.005175 | -0.62 | 0.83408543 | 0.8397845 | 0.82488877 | 0 |
| 1719877800 | 0.83443737 | 0.00061893 | 0.07 | 0.82974317 | 0.85152486 | 0.81392025 | 0 |
| 1719791400 | 0.83381844 | 0.01540787 | 1.88 | 0.81892757 | 0.83818254 | 0.81326248 | 0 |
| 1719705000 | 0.81841057 | -0.000699 | -0.09 | 0.8190999 | 0.825748 | 0.81722124 | 0 |
| 1719618600 | 0.81910961 | -0.016609 | -1.99 | 0.83712671 | 0.8451122 | 0.81623095 | 0 |
| 1719532200 | 0.83571894 | 0.01854138 | 2.27 | 0.81761931 | 0.8418549 | 0.81628192 | 0 |
| 1719445800 | 0.81717756 | -0.006614 | -0.80 | 0.82974317 | 0.83249319 | 0.80725031 | 0 |
| 1719359400 | 0.82379168 | 0.00991997 | 1.22 | 0.81459987 | 0.83143736 | 0.80959984 | 0 |
| 1719273000 | 0.81387171 | -0.016029 | -1.93 | 0.82974317 | 0.83249319 | 0.78617978 | 0 |
| 1719186600 | 0.82990094 | -0.018187 | -2.14 | 0.84808309 | 0.85392294 | 0.82752471 | 0 |
| 1719100200 | 0.84808795 | -0.005648 | -0.66 | 0.85427488 | 0.85427488 | 0.84389375 | 0 |
| 1719013800 | 0.85373604 | 0.00108738 | 0.13 | 0.85211467 | 0.86063657 | 0.83644467 | 0 |
| 1718927400 | 0.85264866 | -0.009512 | -1.10 | 0.86226522 | 0.87766581 | 0.84599813 | 0 |
| 1718841000 | 0.86216085 | 0.01787147 | 2.12 | 0.8447287 | 0.87008809 | 0.84099324 | 0 |
| 1718754600 | 0.84428938 | -0.00618 | -0.73 | 0.85279186 | 0.85287196 | 0.81937903 | 0 |
| 1718668200 | 0.85046903 | -0.028109 | -3.20 | 0.89322416 | 0.89653243 | 0.84269471 | 0 |
| 1718581800 | 0.87857843 | 0.01330105 | 1.54 | 0.86468514 | 0.88587945 | 0.85939142 | 0 |
| 1718495400 | 0.86527738 | 0.02072829 | 2.45 | 0.84459278 | 0.87132111 | 0.8428549 | 0 |
