gameswap.orgGSWAP

$ 0.640759

-0.002005

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1734

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.635215

Exchange

UNSW

Ask

$ 0.645432

Last Trade Time

08:11:11

Volume (24h)

$ 0

Last Trade Size

0.495625

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.453217

Fully Diluted Market Cap

$ 13

Genesis Date

10/29/2020

Days Range 0.633723-0.647405

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,760,545 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSWAP/ETH	https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2	ETH	1	https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.85153793	-0.21077897	-24.7527400218	0.1848096	8.66429173	28.10085044	CX
260	0.38198604	0.25877292	67.7440777679	0.1664922	8.66429173	52.82545403	CX

GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.64293372	0.01618214	2.58	0.55710308	0.65547506	0.5495205
1727049000	0.62675158	-0.008954	-1.41	0.63492153	0.63631475	0.61368353
1726962600	0.63570552	0.01572097	2.54	0.62123455	0.63623708	0.61452092
1726876200	0.61998455	0.02118946	3.54	0.59838247	0.62409865	0.59232175
1726789800	0.59879509	0.02724047	4.77	0.57819059	0.60413493	0.57685806
1726703400	0.57155462	0.00413109	0.73	0.56795994	0.5728192	0.55330208
1726617000	0.56742353	0.00886171	1.59	0.55710308	0.58031924	0.5495205
1726530600	0.55856182	-0.004058	-0.72	0.56337739	0.56637498	0.547637
1726444200	0.5626201	-0.02408	-4.10	0.58685569	0.58961056	0.56049145
1726357800	0.58670035	-0.00617	-1.04	0.59269796	0.59269796	0.58081196
1726271400	0.59287029	0.01917002	3.34	0.57305221	0.59775139	0.56745751
1726185000	0.57370027	0.00491265	0.86	0.56799149	0.57927797	0.56256428
1726098600	0.56878762	-0.010947	-1.89	0.5788872	0.57892846	0.55374868
1726012200	0.57973429	0.00633257	1.10	0.57198667	0.58199887	0.56362496
1725925800	0.57340172	0.01480106	2.65	0.60954759	0.61048691	0.55214188
1725839400	0.55860066	0.00773063	1.40	0.55076808	0.56505701	0.544586
1725753000	0.55087003	0.01142969	2.12	0.54090637	0.56047688	0.53947189
1725666600	0.53944034	-0.035452	-6.17	0.57531678	0.58395033	0.52346694
1725580200	0.57489202	-0.018524	-3.12	0.59452564	0.59849897	0.57032403
1725493800	0.59341641	-0.000748	-0.13	0.58727803	0.60389464	0.5615133
1725407400	0.59416399	-0.021585	-3.51	0.6156617	0.61897968	0.59151349
1725321000	0.61574908	0.02578414	4.37	0.60954759	0.62167145	0.59087756
1725234600	0.58996494	-0.019646	-3.22	0.60954759	0.61048691	0.58411296
1725148200	0.60961069	-0.003735	-0.61	0.61290926	0.61451849	0.60511552
1725061800	0.61334615	-0.0001	-0.02	0.61304275	0.61621753	0.59251592
1724975400	0.61344567	-0.001311	-0.21	0.61355004	0.63003315	0.60875632
1724889000	0.61475636	0.01675496	2.80	0.59676838	0.61998455	0.58747948
1724802600	0.5980014	-0.053243	-8.18	0.6519799	0.65533186	0.5846251
1724716200	0.65124445	-0.015148	-2.27	0.66621057	0.67064506	0.64758424
1724629800	0.66639261	-0.003767	-0.56	0.67243391	0.67760627	0.66422755
1724543400	0.67015962	-0.000886	-0.13	0.67170332	0.68379078	0.6642057
1724457000	0.67104555	0.0342308	5.38	0.63651863	0.6785723	0.63650892
1724370600	0.63681475	-0.001294	-0.20	0.64686821	0.64872502	0.62829771
1724284200	0.63810845	0.01200979	1.92	0.62574672	0.64160362	0.6178923
1724197800	0.62609866	-0.013469	-2.11	0.63971768	0.65395321	0.62058649
1724111400	0.6395672	0.00168934	0.26	0.64686821	0.64872502	0.62330981
1724025000	0.63787786	0.00349759	0.55	0.63413512	0.65060125	0.63083898
1723938600	0.63438027	0.0044709	0.71	0.62956956	0.63743369	0.62839965
1723852200	0.62990937	0.00491023	0.79	0.62397729	0.63794825	0.61956221
1723765800	0.62499914	-0.021452	-3.32	0.64686821	0.64890463	0.6141981
1723679400	0.64645073	-0.008029	-1.23	0.6554071	0.67187565	0.64139488
1723593000	0.65447991	-0.010388	-1.56	0.66098481	0.6636523	0.63438027
1723506600	0.66486833	0.04394931	7.08	0.65171533	0.66725427	0.61494082
1723420200	0.62091902	-0.011762	-1.86	0.63342152	0.65727605	0.6172054
1723333800	0.63268123	0.00307526	0.49	0.62951859	0.64110847	0.62702585
1723247400	0.62960597	-0.02141	-3.29	0.65171533	0.65617167	0.62118358
1723161000	0.6510163	0.08137431	14.29	0.56730702	0.66017655	0.56367351
1723074600	0.56964199	-0.026024	-4.37	0.59744799	0.6184457	0.56188709
1722988200	0.59566643	0.00417964	0.71	0.5879989	0.61884133	0.5879989
1722901800	0.59148679	-0.06459	-9.84	0.70466227	0.71086862	0.53090873
1722815400	0.65607701	-0.049559	-7.02	0.70466227	0.71086862	0.64345072
1722729000	0.70563558	-0.018624	-2.57	0.72471337	0.73190274	0.69431512
1722642600	0.72425948	-0.053107	-6.83	0.77670885	0.78012392	0.72021334
1722556200	0.77736662	-0.006495	-0.83	0.78562881	0.78606085	0.74742468
1722469800	0.78386181	-0.011347	-1.43	0.79498567	0.81250762	0.78045887
1722383400	0.79520897	-0.009439	-1.17	0.80509981	0.81690571	0.78570648
1722297000	0.80464835	0.01018211	1.28	0.80984741	0.82433051	0.75520871
1722210600	0.79446624	0.00420391	0.53	0.78810455	0.79657063	0.7772574
1722124200	0.79026233	-0.005221	-0.66	0.79363857	0.80694933	0.77827682
1722037800	0.79548324	0.02495647	3.24	0.7703156	0.79738374	0.77015056
1721951400	0.77052677	-0.038966	-4.81	0.80984741	0.81089839	0.75114315
1721865000	0.80949304	-0.03533	-4.18	0.84545686	0.84651998	0.80269688
1721778600	0.84482336	0.00890539	1.07	0.83546165	0.85930404	0.82601742
1721692200	0.83591797	-0.019017	-2.22	0.82952229	0.85121418	0.81995427
1721605800	0.85493508	-7.5E-5	-0.01	0.85366808	0.86043269	0.83243008
1721519400	0.85501032	0.00381798	0.45	0.85098602	0.85913413	0.84540832
1721433000	0.85119234	0.0184977	2.22	0.82952229	0.85940598	0.81995427
1721346600	0.83269464	0.00935685	1.14	0.82296643	0.84696901	0.82148098
1721260200	0.82333779	-0.014182	-1.69	0.83740827	0.853554	0.81985961
1721173800	0.83751992	-0.008927	-1.05	0.84668745	0.84907582	0.81324549
1721087400	0.84644716	0.05558531	7.03	0.7715462	0.84762678	0.76813355
1721001000	0.79086185	0.01949527	2.53	0.7715462	0.79294682	0.76813355
1720914600	0.77136658	0.01124764	1.48	0.7601335	0.77716516	0.7559927
1720828200	0.76011894	0.00777918	1.03	0.7518883	0.76648306	0.73966492
1720741800	0.75233976	-0.000665	-0.09	0.75169413	0.77995159	0.74193436
1720655400	0.75300481	0.00779131	1.05	0.74338582	0.76441994	0.73517218
1720569000	0.7452135	0.01338115	1.83	0.73191002	0.75402667	0.72914544
1720482600	0.73183235	0.02228898	3.14	0.73947317	0.75414317	0.69187578
1720396200	0.70954337	-0.034709	-4.66	0.74320864	0.7457305	0.70954337
1720309800	0.74425233	0.02044188	2.82	0.72334443	0.74757274	0.71805799
1720223400	0.72381045	-0.022012	-2.95	0.73947317	0.75414317	0.68740973
1720137000	0.74582273	-0.053901	-6.74	0.80043958	0.80330125	0.74220377
1720050600	0.79972356	-0.029539	-3.56	0.82959268	0.83146648	0.78887155
1719964200	0.82926258	-0.005175	-0.62	0.83408543	0.8397845	0.82488877
1719877800	0.83443737	0.00061893	0.07	0.82974317	0.85152486	0.81392025
1719791400	0.83381844	0.01540787	1.88	0.81892757	0.83818254	0.81326248
1719705000	0.81841057	-0.000699	-0.09	0.8190999	0.825748	0.81722124
1719618600	0.81910961	-0.016609	-1.99	0.83712671	0.8451122	0.81623095
1719532200	0.83571894	0.01854138	2.27	0.81761931	0.8418549	0.81628192
1719445800	0.81717756	-0.006614	-0.80	0.82974317	0.83249319	0.80725031
1719359400	0.82379168	0.00991997	1.22	0.81459987	0.83143736	0.80959984
1719273000	0.81387171	-0.016029	-1.93	0.82974317	0.83249319	0.78617978
1719186600	0.82990094	-0.018187	-2.14	0.84808309	0.85392294	0.82752471
1719100200	0.84808795	-0.005648	-0.66	0.85427488	0.85427488	0.84389375