ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
gameswap.orgGSWAP
$ 0.642184
0.015473
(
2.47%
)
Info
Rank Rank 1798
Platform Ethereum
Token
Not Mineable
Bid
$ 0.636628
Exchange
UNSW
Ask
$ 0.646867
Last Trade Time
08:11:11
Volume (24h)
$ 0
Last Trade Size
0.495625
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.453217
Fully Diluted Market Cap
$ 13
Genesis Date
10/29/2020
Days Range 0.549521-0.646718
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,760,545 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GSWAP/ETHhttps://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b2ETH1https://v2.info.uniswap.org/token/0xaac41ec512808d64625576eddd580e7ea40ef8b20-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.86985213-0.22766841-26.17323130540.18480968.6642917328.11712037CX
2600.381986040.2601976868.11706522050.16649228.6642917352.82545403CX

About GSWAP

GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.62675158-0.008954-1.410.634921530.636314750.613683530
17269626000.635705520.015720972.540.621234550.636237080.614520920
17268762000.619984550.021189463.540.598382470.624098650.592321750
17267898000.598795090.027240474.770.578190590.604134930.576858060
17267034000.571554620.004131090.730.567959940.57281920.553302080
17266170000.567423530.008861711.590.557103080.580319240.54952050
17265306000.55856182-0.004058-0.720.563377390.566374980.5476370
17264442000.5626201-0.02408-4.100.586855690.589610560.560491450
17263578000.58670035-0.00617-1.040.592697960.592697960.580811960
17262714000.592870290.019170023.340.573052210.597751390.567457510
17261850000.573700270.004912650.860.567991490.579277970.562564280
17260986000.56878762-0.010947-1.890.57888720.578928460.553748680
17260122000.579734290.006332571.100.571986670.581998870.563624960
17259258000.573401720.014801062.650.609547590.610486910.552141880
17258394000.558600660.007730631.400.550768080.565057010.5445860
17257530000.550870030.011429692.120.540906370.560476880.539471890
17256666000.53944034-0.035452-6.170.575316780.583950330.523466940
17255802000.57489202-0.018524-3.120.594525640.598498970.570324030
17254938000.59341641-0.000748-0.130.587278030.603894640.56151330
17254074000.59416399-0.021585-3.510.61566170.618979680.591513490
17253210000.615749080.025784144.370.609547590.621671450.590877560
17252346000.58996494-0.019646-3.220.609547590.610486910.584112960
17251482000.60961069-0.003735-0.610.612909260.614518490.605115520
17250618000.61334615-0.0001-0.020.613042750.616217530.592515920
17249754000.61344567-0.001311-0.210.613550040.630033150.608756320
17248890000.614756360.016754962.800.596768380.619984550.587479480
17248026000.5980014-0.053243-8.180.65197990.655331860.58462510
17247162000.65124445-0.015148-2.270.666210570.670645060.647584240
17246298000.66639261-0.003767-0.560.672433910.677606270.664227550
17245434000.67015962-0.000886-0.130.671703320.683790780.66420570
17244570000.671045550.03423085.380.636518630.67857230.636508920
17243706000.63681475-0.001294-0.200.646868210.648725020.628297710
17242842000.638108450.012009791.920.625746720.641603620.61789230
17241978000.62609866-0.013469-2.110.639717680.653953210.620586490
17241114000.63956720.001689340.260.646868210.648725020.623309810
17240250000.637877860.003497590.550.634135120.650601250.630838980
17239386000.634380270.00447090.710.629569560.637433690.628399650
17238522000.629909370.004910230.790.623977290.637948250.619562210
17237658000.62499914-0.021452-3.320.646868210.648904630.61419810
17236794000.64645073-0.008029-1.230.65540710.671875650.641394880
17235930000.65447991-0.010388-1.560.660984810.66365230.634380270
17235066000.664868330.043949317.080.651715330.667254270.614940820
17234202000.62091902-0.011762-1.860.633421520.657276050.61720540
17233338000.632681230.003075260.490.629518590.641108470.627025850
17232474000.62960597-0.02141-3.290.651715330.656171670.621183580
17231610000.65101630.0813743114.290.567307020.660176550.563673510
17230746000.56964199-0.026024-4.370.597447990.61844570.561887090
17229882000.595666430.004179640.710.58799890.618841330.58799890
17229018000.59148679-0.06459-9.840.704662270.710868620.530908730
17228154000.65607701-0.049559-7.020.704662270.710868620.643450720
17227290000.70563558-0.018624-2.570.724713370.731902740.694315120
17226426000.72425948-0.053107-6.830.776708850.780123920.720213340
17225562000.77736662-0.006495-0.830.785628810.786060850.747424680
17224698000.78386181-0.011347-1.430.794985670.812507620.780458870
17223834000.79520897-0.009439-1.170.805099810.816905710.785706480
17222970000.804648350.010182111.280.809847410.824330510.755208710
17222106000.794466240.004203910.530.788104550.796570630.77725740
17221242000.79026233-0.005221-0.660.793638570.806949330.778276820
17220378000.795483240.024956473.240.77031560.797383740.770150560
17219514000.77052677-0.038966-4.810.809847410.810898390.751143150
17218650000.80949304-0.03533-4.180.845456860.846519980.802696880
17217786000.844823360.008905391.070.835461650.859304040.826017420
17216922000.83591797-0.019017-2.220.829522290.851214180.819954270
17216058000.85493508-7.5E-5-0.010.853668080.860432690.832430080
17215194000.855010320.003817980.450.850986020.859134130.845408320
17214330000.851192340.01849772.220.829522290.859405980.819954270
17213466000.832694640.009356851.140.822966430.846969010.821480980
17212602000.82333779-0.014182-1.690.837408270.8535540.819859610
17211738000.83751992-0.008927-1.050.846687450.849075820.813245490
17210874000.846447160.055585317.030.77154620.847626780.768133550
17210010000.790861850.019495272.530.77154620.792946820.768133550
17209146000.771366580.011247641.480.76013350.777165160.75599270
17208282000.760118940.007779181.030.75188830.766483060.739664920
17207418000.75233976-0.000665-0.090.751694130.779951590.741934360
17206554000.753004810.007791311.050.743385820.764419940.735172180
17205690000.74521350.013381151.830.731910020.754026670.729145440
17204826000.731832350.022288983.140.739473170.754143170.691875780
17203962000.70954337-0.034709-4.660.743208640.74573050.709543370
17203098000.744252330.020441882.820.723344430.747572740.718057990
17202234000.72381045-0.022012-2.950.739473170.754143170.687409730
17201370000.74582273-0.053901-6.740.800439580.803301250.742203770
17200506000.79972356-0.029539-3.560.829592680.831466480.788871550
17199642000.82926258-0.005175-0.620.834085430.83978450.824888770
17198778000.834437370.000618930.070.829743170.851524860.813920250
17197914000.833818440.015407871.880.818927570.838182540.813262480
17197050000.81841057-0.000699-0.090.81909990.8257480.817221240
17196186000.81910961-0.016609-1.990.837126710.84511220.816230950
17195322000.835718940.018541382.270.817619310.84185490.816281920
17194458000.81717756-0.006614-0.800.829743170.832493190.807250310
17193594000.823791680.009919971.220.814599870.831437360.809599840
17192730000.81387171-0.016029-1.930.829743170.832493190.786179780
17191866000.82990094-0.018187-2.140.848083090.853922940.827524710
17191002000.84808795-0.005648-0.660.854274880.854274880.843893750