Wrapped UST TokenUSTTT

$ 0.017684

0.000374

(

2.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 3016

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017011

Fully Diluted Market Cap

$ 0

Genesis Date

2/11/2021

Days Range 0.017007-0.017728

52 Weeks Range 0.007205-0.045167

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737676921	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	11 hours ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	11 hours ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737676922	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01716161	0.00052191	3.04114823726	0.01624137	0.0182976	2.49650237	CX
4	0.01728856	0.00039496	2.28451646638	0.01555841	0.01971414	3.74475356	CX
12	0.01308648	0.00459704	35.1281628062	0.01236138	0.0216744	2.49650237	CX
26	0.01807811	-0.00039459	-2.18269498305	0.01119311	0.0216744	2.45601855	CX
52	0.02320816	-0.00552464	-23.8047307499	0.00720455	0.04516729	2.98758572	CX
156	0.98729824	-0.96961472	-98.2088978504	0.00261001	4.29798564	23.07484508	CX
260	0	0	0	0	4.29798564	35.24714318	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0
1736553000	0.01728017	0.00060595	3.63	0.01724564	0.01753709	0.01644145	17
1736466600	0.01667422	-0.000608	-3.52	0.01724564	0.0174111	0.01644145	0
1736380200	0.01728228	-0.000245	-1.40	0.01754749	0.01771051	0.01667521	0
1736293800	0.0175273	-0.001936	-9.95	0.01914741	0.01920652	0.01742978	0
1736207400	0.0194635	0.00057393	3.04	0.01731269	0.01971414	0.01718855	17
1736121000	0.01888957	-9.2E-5	-0.48	0.0189722	0.01904278	0.01869069	0
1736034600	0.01898128	0.00027128	1.45	0.01871892	0.01904532	0.01855357	0
1735948200	0.01871	0.00051206	2.81	0.01791453	0.01882636	0.01778052	0
1735861800	0.01819794	0.00080703	4.64	0.01731269	0.0184311	0.01718855	17
1735775400	0.01739091	9.3E-5	0.54	0.01731269	0.01747291	0.01718855	0
1735689000	0.01729769	-0.000407	-2.30	0.01741826	0.01786543	0.01719592	0
1735602600	0.01770505	0.00029286	1.68	0.01728856	0.01805839	0.0171954	17
1735516200	0.01741219	-0.000209	-1.19	0.01761911	0.01767615	0.01724751	0
1735429800	0.01762082	0.00036241	2.10	0.01727989	0.01767231	0.01725062	0
1735343400	0.01725841	-2.4E-5	-0.14	0.01728856	0.0178045	0.01715362	0
1735257000	0.01728218	-0.000842	-4.65	0.01819722	0.01822074	0.0171408	0
1735170600	0.01812384	-8.0E-6	-0.04	0.01809633	0.01837618	0.01786481	0
1735084200	0.01813157	9.6E-5	0.53	0.01772493	0.01833559	0.01743056	0
1734997800	0.01803584	0.00104856	6.17	0.01738177	0.01823141	0.01715154	17
1734911400	0.01698728	-0.000318	-1.84	0.01738177	0.01760665	0.0168554	0
1734825000	0.01730506	-0.000684	-3.80	0.0180285	0.018441	0.01709015	0
1734738600	0.01798864	0.00013333	0.75	0.01773755	0.0181092	0.01616954	0
1734652200	0.01785531	-0.000963	-5.12	0.01878177	0.0192864	0.01731145	0
1734565800	0.01881795	-0.001318	-6.55	0.02017685	0.02025568	0.01880212	0
1734479400	0.02013636	-0.000966	-4.58	0.02063528	0.02097299	0.01998092	0
1734393000	0.02110215	0.0005866	2.86	0.01989747	0.0216744	0.01973123	17
1734306600	0.02051555	0.00045345	2.26	0.02009573	0.02051555	0.01990546	0
1734220200	0.0200621	-0.000192	-0.95	0.02029445	0.02046417	0.01985429	0
1734133800	0.02025418	0.00012799	0.64	0.02017316	0.02057129	0.02001217	0
1734047400	0.02012619	0.00022566	1.13	0.01989747	0.02068178	0.01973123	0
1733961000	0.01990053	0.00111538	5.94	0.01887172	0.01998544	0.01850126	0
1733874600	0.01878515	-0.000805	-4.11	0.01919469	0.01959603	0.01826236	0
1733788200	0.01959059	-0.001134	-5.47	0.0198941	0.02080599	0.01878423	17
1733701800	0.02072475	-7.5E-5	-0.36	0.02077842	0.02082772	0.0204227	0
1733615400	0.02079944	-4.7E-5	-0.23	0.02078101	0.02088284	0.0206537	0
1733529000	0.02084672	0.00117242	5.96	0.0196675	0.02123748	0.01965925	0
1733442600	0.0196743	-0.000225	-1.13	0.0198941	0.02051451	0.01941381	0
1733356200	0.01989934	0.00110137	5.86	0.01879127	0.02022216	0.01879127	0
1733269800	0.01879797	-9.2E-5	-0.49	0.01887654	0.01904922	0.01827046	0
1733183400	0.01888952	-0.000379	-1.97	0.01925329	0.01950978	0.01854854	0
1733097000	0.0192686	4.2E-5	0.22	0.01928219	0.01943359	0.01901102	0
1733010600	0.01922666	0.00056851	3.05	0.01861466	0.01937831	0.01856037	0
1732924200	0.01865815	7.3E-5	0.39	0.01858741	0.01893509	0.01837343	0
1732837800	0.01858523	-0.00044	-2.31	0.01894889	0.01898865	0.01835142	0
1732751400	0.01902493	0.00176201	10.21	0.01730304	0.01911762	0.01713494	0
1732665000	0.01726292	-0.000766	-4.25	0.01771352	0.01796622	0.01688986	0
1732578600	0.01802861	0.00057688	3.31	0.01615968	0.01868396	0.01575486	17
1732492200	0.01745173	-0.000198	-1.12	0.01772763	0.01792034	0.01708475	0
1732405800	0.01764989	0.00039688	2.30	0.01728659	0.0181623	0.017246	0
1732319400	0.01725301	-0.000255	-1.46	0.01745313	0.01779848	0.01697093	0
1732233000	0.0175083	0.00153987	9.64	0.01596122	0.01756711	0.01576322	0
1732146600	0.01596843	-0.00019	-1.18	0.01615968	0.01640507	0.01575486	0
1732060200	0.01615833	-0.000833	-4.90	0.01669104	0.01669104	0.01596137	0
1731973800	0.01699098	0.00104839	6.58	0.01594788	0.01699098	0.01565532	17
1731887400	0.01594259	-0.00029	-1.79	0.0162791	0.0163964	0.01582752	0
1731801000	0.01623286	0.00016764	1.04	0.01601576	0.01670193	0.01595577	0
1731714600	0.01606522	0.00019384	1.22	0.01594788	0.01624963	0.01565205	0
1731628200	0.01587138	-0.00071	-4.28	0.01656476	0.0168281	0.01576535	0
1731541800	0.01658153	-0.000289	-1.71	0.01684248	0.01731928	0.01619902	0
1731455400	0.01687102	-0.00059	-3.38	0.01741634	0.01785302	0.01669612	0
1731369000	0.01746123	0.00092148	5.57	0.0165207	0.01756197	0.01619124	0
1731282600	0.01653975	0.00025468	1.56	0.01617738	0.01684798	0.01605915	0
1731196200	0.01628507	0.00092646	6.03	0.01536966	0.0163856	0.01536701	0
1731109800	0.01535861	0.0003031	2.01	0.01521422	0.01549204	0.01500335	0
1731023400	0.01505551	0.00092242	6.53	0.0140774	0.01515153	0.01403723	0
1730937000	0.01413309	0.00153541	12.19	0.01259358	0.01424099	0.01258865	0
1730850600	0.01259768	-3.4E-5	-0.27	0.01249689	0.01286118	0.01236138	0
1730764200	0.01263155	-0.000122	-0.96	0.01367321	0.01410481	0.01247769	17
1730677800	0.01275312	-0.000155	-1.20	0.01294417	0.01294562	0.01251277	0
1730591400	0.0129082	-0.000124	-0.95	0.01305176	0.01308845	0.01285178	0
1730505000	0.01303266	-3.4E-5	-0.26	0.01308648	0.01341749	0.01283544	0
1730418600	0.01306655	-0.000739	-5.35	0.01380332	0.01384266	0.01300603	0
1730332200	0.01380581	0.00013058	0.95	0.01367321	0.01410481	0.01352384	0
1730245800	0.01367523	0.00013061	0.96	0.01330985	0.0139121	0.01329148	0
1730159400	0.01354462	0.00053817	4.14	0.01316064	0.01365228	0.01277248	17
1730073000	0.01300645	0.00013764	1.07	0.01285334	0.01309312	0.01278234	0
1729986600	0.01286881	0.00034208	2.73	0.01264761	0.01297972	0.012605	0
1729900200	0.01252673	-0.000612	-4.66	0.01316064	0.01327586	0.01240565	0
1729813800	0.01313858	5.0E-5	0.38	0.01307558	0.01327212	0.0130216	0