ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped CryptoKittiesWCK
$ 3.36
0.100599
(
3.09%
)
Info
Rank Rank 2435
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
09:23:23
Volume (24h)
$ 0
Last Trade Size
0.084794
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.02
Fully Diluted Market Cap
$ 0
Genesis Date
9/09/2019
Days Range 3.23-3.83
52 Weeks Range 2.11-5.61
Circulating Supply 63,632 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00141809Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840122WCK/ETHhttps://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075ETH1https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCK/ETHhttps://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075ETH2https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b041280750-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
265.53697634-2.17674118-39.31281346244.926359575.614825160.08039604CX
522.729139070.6310960923.12436536992.112384465.614825160.10538969CX
1569.26866949-5.90843433-63.74630508051.5823486210.99130650.28438879CX
2604.36063451-1.00039935-22.94160053331.5823486211.756580240.66072441CX

About WCK

Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394003.263620680.051.403.217858923.301341883.181740170
17257530003.218454520.072.123.160241923.274582523.151861010
17256666003.15167666-0.21-6.173.361284543.4117263.058352160
17255802003.35880288-0.11-3.123.473512183.496726323.332114430
17254938003.46703151-0-0.133.431168023.528250463.280637760
17254074003.47139923-0.13-3.513.596999463.616384753.455913690
17253210003.597509970.154.373.807642553.833678683.452198290
17252346003.44686627-0.11-3.223.561277773.566765783.412676120
17251482003.56164648-0.02-0.613.580918323.590320263.535383450
17250618003.58347088-0-0.023.581698273.600246893.46177040
17249754003.5840523-0.01-0.213.584662083.680964573.55665480
17248890003.591709990.12.803.486615343.622255643.432345030
17248026003.49381923-0.31-8.183.809188273.828772093.415668290
17247162003.80489145-0.09-2.273.892330883.918239393.783506660
17246298003.89339445-0.02-0.563.928690713.958910213.880745090
17245434003.91540321-0.01-0.133.924422263.995043143.880617460
17244570003.920579240.25.383.718855933.964554213.718799210
17243706003.720586-0.01-0.203.807642553.833678683.662217420
17242842003.728144420.071.923.65592113.748564923.610031710
17241978003.65797733-0.08-2.113.737546363.820717343.625772510
17241114003.736667150.010.263.807642553.833678683.641683480
17240250003.726797240.020.553.704930293.801133523.685672630
17239386003.706362560.030.713.678256023.724202133.671420820
17238522003.680241340.030.793.645583223.727208483.619788170
17237658003.65155338-0.13-3.323.779323293.791221073.588448380
17236794003.77688418-0.05-1.233.82921173.92542913.747345360
17235930003.82379459-0.06-1.563.861799413.877384223.706362560
17235066003.884488850.267.083.807642553.898428673.592787730
17234202003.62771529-0.07-1.863.700761113.840130993.606018510
17233338003.696435930.020.493.677958223.745672023.663394430
17232474003.67846873-0.13-3.293.807642553.833678683.629261010
17231610003.803558450.4814.293.314487573.857077173.293258760
17230746003.3281296-0.15-4.373.490585993.613264953.282821620
17229882003.480177210.020.713.435379743.615576443.435379740
17229018003.4557577-0.38-9.844.11698474.153245263.101830790
17228154003.83312563-0.29-7.024.11698474.153245263.759356590
17227290004.12267124-0.11-2.574.234133124.276136944.056531530
17226426004.23148129-0.31-6.834.537916364.557868884.207841730
17225562004.54175938-0.04-0.834.590031164.592555364.36682380
17224698004.57970747-0.07-1.434.644698534.747070454.559825850
17223834004.64600318-0.06-1.174.703790344.772766244.590484950
17222970004.70115270.061.284.731528184.816145614.412301940
17222106004.641663820.020.534.604495684.653958664.541121240
17221242004.6171025-0.03-0.664.636828134.714596194.547077220
17220378004.647605620.153.244.500563874.658709264.499599570
17219514004.5017976-0.23-4.814.731528184.737668514.388548940
17218650004.72945777-0.21-4.184.939576174.94578744.689751250
17217786004.935874950.051.074.881179225.02047824.826001340
17216922004.88384523-0.11-2.224.808175954.973213264.799497240
17216058004.99495258-0-0.014.987550155.027072324.863467280
17215194004.995392190.020.454.971880265.019485544.939292550
17214330004.973085640.112.224.846478565.02107384.790577450
17213466004.8650130.051.144.808175954.948410874.799497240
17212602004.81034563-0.08-1.694.89255234.986883654.79002440
17211738004.89320463-0.05-1.054.946765884.960719894.751381440
17210874004.945361980.327.034.507753584.952253894.487815240
17210010004.620605180.112.534.507753584.632786584.487815240
17209146004.50670420.071.484.441074994.540582374.416882380
17208282004.440989910.051.034.392902474.478172234.321487460
17207418004.39554012-0-0.094.3917684.556862044.33474660
17206554004.399425690.051.054.343226784.466118464.295238620
17205690004.3539050.081.834.276179494.405395854.260027440
17204826004.27572570.133.144.982430854.982898824.11698470
17203962004.14550249-0.2-4.664.342191584.356925534.145502490
17203098004.348289360.122.824.226135094.367688834.195249090
17202234004.22885782-0.13-2.954.320367174.406076534.016186860
17201370004.3574644-0.31-6.744.676563024.69328234.336320680
17200506004.67237965-0.17-3.564.846889814.857837464.608976850
17199642004.8449612-0.03-0.624.873138654.906435414.819407220
17198778004.8751948800.074.982430854.982898824.787216580
17197914004.871578750.091.884.784578934.897076014.751480710
17197050004.7815584-0-0.094.785585784.824427264.774609760
17196186004.7856425-0.1-1.994.890907324.937562484.768823950
17195322004.88268240.112.274.776935434.918531714.769121750
17194458004.7743545-0.04-0.804.982430854.982898824.716354620
17193594004.812997460.061.224.759294394.857667294.730081730
17192730004.75504012-0.09-1.934.847769024.863835984.593250230
17191866004.84869078-0.11-2.144.95491994.989039154.834807680
17191002004.95494826-0.03-0.664.991095384.991095384.930443670
17190138004.987947220.010.134.978474385.028263524.886922490
17189274004.98159418-0.06-1.105.03777895.127756714.942738510
17188410005.037169120.12.124.93532195.083483944.913497490
17187546004.93275516-0.04-0.734.982430854.982898824.787216580
17186682004.96885973-0.16-3.205.218656285.237984854.92343830
17185818005.133088730.081.545.051917265.175744885.020988720
17184954005.05537740.122.454.934527775.090687844.924374240
17184090004.934272510.010.234.928373265.001078734.770298770
17183226004.92304124-0.13-2.495.043351995.047294284.864701020
17182362005.048556380.091.754.963371725.180438754.913752750
17181498004.96171255-0.24-4.575.20156835.2047594.869933770
17180634005.19927099-0.05-1.025.218656285.260546665.181473960
17179770005.252846430.030.585.218656285.271990655.200206930
17178906005.22235750.010.115.214430375.257724665.203085650