Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCK/ETH | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 2 | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 5.13704712 | -1.53477236 | -29.8765482221 | 4.92635957 | 5.27027077 | 0.11008142 | CX |
| 52 | 2.29772067 | 1.30455409 | 56.7760088088 | 2.12442664 | 5.61482516 | 0.0961204 | CX |
| 156 | 10.90499087 | -7.30271611 | -66.9667329121 | 1.58234862 | 10.9913065 | 0.27588155 | CX |
| 260 | 4.36063451 | -0.75835975 | -17.3910413327 | 1.58234862 | 11.75658024 | 0.66072441 | CX |
About WCK
Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.
WCK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 3.49845639 | 0.16 | 4.77 | 3.37807473 | 3.52965437 | 3.37028941 | 0 |
| 1726703400 | 3.33930415 | 0.02 | 0.73 | 3.31830223 | 3.3466924 | 3.23266378 | 0 |
| 1726617000 | 3.31516825 | 0.05 | 1.59 | 3.25487107 | 3.39051138 | 3.21056994 | 0 |
| 1726530600 | 3.26339379 | -0.02 | -0.72 | 3.29152869 | 3.30904211 | 3.19956556 | 0 |
| 1726444200 | 3.28710425 | -0.14 | -4.10 | 3.42870054 | 3.44479586 | 3.2746676 | 0 |
| 1726357800 | 3.42779296 | -0.04 | -1.04 | 3.46283397 | 3.46283397 | 3.3933901 | 0 |
| 1726271400 | 3.46384081 | 0.11 | 3.34 | 3.34805376 | 3.4923586 | 3.31536679 | 0 |
| 1726185000 | 3.35184006 | 0.03 | 0.86 | 3.31848658 | 3.38442777 | 3.28677809 | 0 |
| 1726098600 | 3.32313792 | -0.06 | -1.89 | 3.38214465 | 3.38238572 | 3.23527306 | 0 |
| 1726012200 | 3.38709378 | 0.04 | 1.10 | 3.34182835 | 3.40032456 | 3.29297515 | 0 |
| 1725925800 | 3.35009581 | 0.09 | 2.65 | 3.80764255 | 3.83367868 | 3.22588531 | 0 |
| 1725839400 | 3.26362068 | 0.05 | 1.40 | 3.21785892 | 3.30134188 | 3.18174017 | 0 |
| 1725753000 | 3.21845452 | 0.07 | 2.12 | 3.16024192 | 3.27458252 | 3.15186101 | 0 |
| 1725666600 | 3.15167666 | -0.21 | -6.17 | 3.36128454 | 3.411726 | 3.05835216 | 0 |
| 1725580200 | 3.35880288 | -0.11 | -3.12 | 3.47351218 | 3.49672632 | 3.33211443 | 0 |
| 1725493800 | 3.46703151 | -0 | -0.13 | 3.43116802 | 3.52825046 | 3.28063776 | 0 |
| 1725407400 | 3.47139923 | -0.13 | -3.51 | 3.59699946 | 3.61638475 | 3.45591369 | 0 |
| 1725321000 | 3.59750997 | 0.15 | 4.37 | 3.80764255 | 3.83367868 | 3.45219829 | 0 |
| 1725234600 | 3.44686627 | -0.11 | -3.22 | 3.56127777 | 3.56676578 | 3.41267612 | 0 |
| 1725148200 | 3.56164648 | -0.02 | -0.61 | 3.58091832 | 3.59032026 | 3.53538345 | 0 |
| 1725061800 | 3.58347088 | -0 | -0.02 | 3.58169827 | 3.60024689 | 3.4617704 | 0 |
| 1724975400 | 3.5840523 | -0.01 | -0.21 | 3.58466208 | 3.68096457 | 3.5566548 | 0 |
| 1724889000 | 3.59170999 | 0.1 | 2.80 | 3.48661534 | 3.62225564 | 3.43234503 | 0 |
| 1724802600 | 3.49381923 | -0.31 | -8.18 | 3.80918827 | 3.82877209 | 3.41566829 | 0 |
| 1724716200 | 3.80489145 | -0.09 | -2.27 | 3.89233088 | 3.91823939 | 3.78350666 | 0 |
| 1724629800 | 3.89339445 | -0.02 | -0.56 | 3.92869071 | 3.95891021 | 3.88074509 | 0 |
| 1724543400 | 3.91540321 | -0.01 | -0.13 | 3.92442226 | 3.99504314 | 3.88061746 | 0 |
| 1724457000 | 3.92057924 | 0.2 | 5.38 | 3.71885593 | 3.96455421 | 3.71879921 | 0 |
| 1724370600 | 3.720586 | -0.01 | -0.20 | 3.80764255 | 3.83367868 | 3.66221742 | 0 |
| 1724284200 | 3.72814442 | 0.07 | 1.92 | 3.6559211 | 3.74856492 | 3.61003171 | 0 |
| 1724197800 | 3.65797733 | -0.08 | -2.11 | 3.73754636 | 3.82071734 | 3.62577251 | 0 |
| 1724111400 | 3.73666715 | 0.01 | 0.26 | 3.80764255 | 3.83367868 | 3.64168348 | 0 |
| 1724025000 | 3.72679724 | 0.02 | 0.55 | 3.70493029 | 3.80113352 | 3.68567263 | 0 |
| 1723938600 | 3.70636256 | 0.03 | 0.71 | 3.67825602 | 3.72420213 | 3.67142082 | 0 |
| 1723852200 | 3.68024134 | 0.03 | 0.79 | 3.64558322 | 3.72720848 | 3.61978817 | 0 |
| 1723765800 | 3.65155338 | -0.13 | -3.32 | 3.77932329 | 3.79122107 | 3.58844838 | 0 |
| 1723679400 | 3.77688418 | -0.05 | -1.23 | 3.8292117 | 3.9254291 | 3.74734536 | 0 |
| 1723593000 | 3.82379459 | -0.06 | -1.56 | 3.86179941 | 3.87738422 | 3.70636256 | 0 |
| 1723506600 | 3.88448885 | 0.26 | 7.08 | 3.80764255 | 3.89842867 | 3.59278773 | 0 |
| 1723420200 | 3.62771529 | -0.07 | -1.86 | 3.70076111 | 3.84013099 | 3.60601851 | 0 |
| 1723333800 | 3.69643593 | 0.02 | 0.49 | 3.67795822 | 3.74567202 | 3.66339443 | 0 |
| 1723247400 | 3.67846873 | -0.13 | -3.29 | 3.80764255 | 3.83367868 | 3.62926101 | 0 |
| 1723161000 | 3.80355845 | 0.48 | 14.29 | 3.31448757 | 3.85707717 | 3.29325876 | 0 |
| 1723074600 | 3.3281296 | -0.15 | -4.37 | 3.49058599 | 3.61326495 | 3.28282162 | 0 |
| 1722988200 | 3.48017721 | 0.02 | 0.71 | 3.43537974 | 3.61557644 | 3.43537974 | 0 |
| 1722901800 | 3.4557577 | -0.38 | -9.84 | 4.1169847 | 4.15324526 | 3.10183079 | 0 |
| 1722815400 | 3.83312563 | -0.29 | -7.02 | 4.1169847 | 4.15324526 | 3.75935659 | 0 |
| 1722729000 | 4.12267124 | -0.11 | -2.57 | 4.23413312 | 4.27613694 | 4.05653153 | 0 |
| 1722642600 | 4.23148129 | -0.31 | -6.83 | 4.53791636 | 4.55786888 | 4.20784173 | 0 |
| 1722556200 | 4.54175938 | -0.04 | -0.83 | 4.59003116 | 4.59255536 | 4.3668238 | 0 |
| 1722469800 | 4.57970747 | -0.07 | -1.43 | 4.64469853 | 4.74707045 | 4.55982585 | 0 |
| 1722383400 | 4.64600318 | -0.06 | -1.17 | 4.70379034 | 4.77276624 | 4.59048495 | 0 |
| 1722297000 | 4.7011527 | 0.06 | 1.28 | 4.73152818 | 4.81614561 | 4.41230194 | 0 |
| 1722210600 | 4.64166382 | 0.02 | 0.53 | 4.60449568 | 4.65395866 | 4.54112124 | 0 |
| 1722124200 | 4.6171025 | -0.03 | -0.66 | 4.63682813 | 4.71459619 | 4.54707722 | 0 |
| 1722037800 | 4.64760562 | 0.15 | 3.24 | 4.50056387 | 4.65870926 | 4.49959957 | 0 |
| 1721951400 | 4.5017976 | -0.23 | -4.81 | 4.73152818 | 4.73766851 | 4.38854894 | 0 |
| 1721865000 | 4.72945777 | -0.21 | -4.18 | 4.93957617 | 4.9457874 | 4.68975125 | 0 |
| 1721778600 | 4.93587495 | 0.05 | 1.07 | 4.88117922 | 5.0204782 | 4.82600134 | 0 |
| 1721692200 | 4.88384523 | -0.11 | -2.22 | 4.80817595 | 4.97321326 | 4.79949724 | 0 |
| 1721605800 | 4.99495258 | -0 | -0.01 | 4.98755015 | 5.02707232 | 4.86346728 | 0 |
| 1721519400 | 4.99539219 | 0.02 | 0.45 | 4.97188026 | 5.01948554 | 4.93929255 | 0 |
| 1721433000 | 4.97308564 | 0.11 | 2.22 | 4.84647856 | 5.0210738 | 4.79057745 | 0 |
| 1721346600 | 4.865013 | 0.05 | 1.14 | 4.80817595 | 4.94841087 | 4.79949724 | 0 |
| 1721260200 | 4.81034563 | -0.08 | -1.69 | 4.8925523 | 4.98688365 | 4.7900244 | 0 |
| 1721173800 | 4.89320463 | -0.05 | -1.05 | 4.94676588 | 4.96071989 | 4.75138144 | 0 |
| 1721087400 | 4.94536198 | 0.32 | 7.03 | 4.50775358 | 4.95225389 | 4.48781524 | 0 |
| 1721001000 | 4.62060518 | 0.11 | 2.53 | 4.50775358 | 4.63278658 | 4.48781524 | 0 |
| 1720914600 | 4.5067042 | 0.07 | 1.48 | 4.44107499 | 4.54058237 | 4.41688238 | 0 |
| 1720828200 | 4.44098991 | 0.05 | 1.03 | 4.39290247 | 4.47817223 | 4.32148746 | 0 |
| 1720741800 | 4.39554012 | -0 | -0.09 | 4.391768 | 4.55686204 | 4.3347466 | 0 |
| 1720655400 | 4.39942569 | 0.05 | 1.05 | 4.34322678 | 4.46611846 | 4.29523862 | 0 |
| 1720569000 | 4.353905 | 0.08 | 1.83 | 4.27617949 | 4.40539585 | 4.26002744 | 0 |
| 1720482600 | 4.2757257 | 0.13 | 3.14 | 4.98243085 | 4.98289882 | 4.1169847 | 0 |
| 1720396200 | 4.14550249 | -0.2 | -4.66 | 4.34219158 | 4.35692553 | 4.14550249 | 0 |
| 1720309800 | 4.34828936 | 0.12 | 2.82 | 4.22613509 | 4.36768883 | 4.19524909 | 0 |
| 1720223400 | 4.22885782 | -0.13 | -2.95 | 4.32036717 | 4.40607653 | 4.01618686 | 0 |
| 1720137000 | 4.3574644 | -0.31 | -6.74 | 4.67656302 | 4.6932823 | 4.33632068 | 0 |
| 1720050600 | 4.67237965 | -0.17 | -3.56 | 4.84688981 | 4.85783746 | 4.60897685 | 0 |
| 1719964200 | 4.8449612 | -0.03 | -0.62 | 4.87313865 | 4.90643541 | 4.81940722 | 0 |
| 1719877800 | 4.87519488 | 0 | 0.07 | 4.98243085 | 4.98289882 | 4.78721658 | 0 |
| 1719791400 | 4.87157875 | 0.09 | 1.88 | 4.78457893 | 4.89707601 | 4.75148071 | 0 |
| 1719705000 | 4.7815584 | -0 | -0.09 | 4.78558578 | 4.82442726 | 4.77460976 | 0 |
| 1719618600 | 4.7856425 | -0.1 | -1.99 | 4.89090732 | 4.93756248 | 4.76882395 | 0 |
| 1719532200 | 4.8826824 | 0.11 | 2.27 | 4.77693543 | 4.91853171 | 4.76912175 | 0 |
| 1719445800 | 4.7743545 | -0.04 | -0.80 | 4.98243085 | 4.98289882 | 4.71635462 | 0 |
| 1719359400 | 4.81299746 | 0.06 | 1.22 | 4.75929439 | 4.85766729 | 4.73008173 | 0 |
| 1719273000 | 4.75504012 | -0.09 | -1.93 | 4.84776902 | 4.86383598 | 4.59325023 | 0 |
| 1719186600 | 4.84869078 | -0.11 | -2.14 | 4.9549199 | 4.98903915 | 4.83480768 | 0 |
| 1719100200 | 4.95494826 | -0.03 | -0.66 | 4.99109538 | 4.99109538 | 4.93044367 | 0 |
| 1719013800 | 4.98794722 | 0.01 | 0.13 | 4.97847438 | 5.02826352 | 4.88692249 | 0 |
| 1718927400 | 4.98159418 | -0.06 | -1.10 | 5.0377789 | 5.12775671 | 4.94273851 | 0 |
