Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitfinex | 14969203.0876 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,980,541.35 | 1750501116 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 1 | https://www.bitfinex.com/t/UST:USD | 78.0572486484 | Recently |
1 | Coinbase | 3309687.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,310,313.75 | 1750501065 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 2 | https://pro.coinbase.com/trade/USDT-USD | 17.2584398286 | Recently |
0.7437 | Coinbase | 499116.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 371,098.11 | 1750501118 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 3 | https://pro.coinbase.com/trade/USDT-GBP | 2.60265554892 | Recently |
0.86849 | Coinbase | 248800.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 216,044.86 | 1750501104 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 4 | https://pro.coinbase.com/trade/USDT-EUR | 1.29737511414 | Recently |
0.8685 | Bitstamp | 53727.97668 | /cdn/crypto/logos/exchanges/BSTP.png | € 46,655.45 | 1750501090 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 5 | https://www.bitstamp.net/markets/usdt/eur | 0.280165751681 | Recently |
0.869 | EXMO | 38691.6491027 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,623.09 | 1750499648 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 6 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.20175848086 | 25 minutes ago |
0.8685 | OKX | 24439.0348 | /cdn/crypto/logos/exchanges/OKEX.png | € 21,221.94 | 1750501065 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.127437900665 | Recently |
1 | Bitstamp | 17738.11682 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,746.33 | 1750500782 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 8 | https://www.bitstamp.net/markets/usdt/usd | 0.0924958120398 | 6 minutes ago |
0.748342 | EXMO | 11946 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,939.57 | 1750501037 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 9 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0622926876534 | Recently |
1 | CEX.IO | 2109.032039 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,109.75 | 1750490808 | USDT/USD | https://cex.io/usdt-usd | USD | 10 | https://cex.io/usdt-usd | 0.0109975953504 | 3 hours ago |
0.8683 | CEX.IO | 1515 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,315.87 | 1750501119 | USDT/EUR | https://cex.io/usdt-eur | EUR | 11 | https://cex.io/usdt-eur | 0.00790000182445 | Recently |
1.03 | EXMO | 236.38401382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 242.53 | 1750494005 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 12 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00123262979568 | 2 hours ago |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750464121 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 10 hours ago |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 10 hours ago |
0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750464121 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 15 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 10 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 16 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 20 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 21 | https://gate.io/trade/USDT_USD | 0 | 10 hours ago |
0.7422 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750501100 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 22 | https://cex.io/usdt-gbp | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.9901 | 1 | 38669589.301 | CX |
4 | 1 | 0 | 0 | 0.9901 | 1.01 | 49956720.8356 | CX |
12 | 0.99952 | 0.00048 | 0.0480230510645 | 0.9901 | 1.01 | 143386350.662 | CX |
26 | 0.99962 | 0.00038 | 0.0380144454893 | 0.98952 | 1.02 | 313815685.902 | CX |
52 | 0.99937 | 0.00063 | 0.0630397150205 | 0.965 | 1.05 | 340113431.252 | CX |
156 | 0.99874 | 0.00126 | 0.12615896029 | 0.92 | 2960.06 | 214267853.883 | CX |
260 | 0.9991 | 0.0009 | 0.0900810729657 | 0.87 | 2960.06 | 174695217.253 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 57947697 |
1750377000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 26239382 |
1750290600 | 1 | 0 | 0.00 | 1 | 1 | 0.99907 | 52549886 |
1750204200 | 1 | 0 | 0.00 | 1 | 1 | 0.9901 | 43284600 |
1750117800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 49060265 |
1750031400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 27430109 |
1749945000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14175183 |
1749858600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 67961294 |
1749772200 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 51266516 |
1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 44537767 |
1749599400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 118281736 |
1749513000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 78350288 |
1749426600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13292470 |
1749340200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16952233 |
1749253800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85878910 |
1749167400 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 50454891 |
1749081000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 34963676 |
1748994600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56413691 |
1748908200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47832385 |
1748821800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18187492 |
1748735400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25722892 |
1748649000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 73984629 |
1748562600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99975 | 56471183 |
1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.99914 | 101808395 |
1748389800 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 81474789 |
1748303400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 63188341 |
1748217000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17337329 |
1748130600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23740141 |
1748044200 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 72386018 |
1747957800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 55212956 |
1747871400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 78672144 |
1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
1742601000 | 0.99965 | 0.00024 | 0.02 | 0.99942 | 0.99972 | 0.99909 | 204436867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.