Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase | 10807494.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,810,982.46 | 1750157372 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 51.9328494729 | Recently |
1 | Bitfinex | 4962634.55653 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,965,547.94 | 1750157354 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 23.8467615332 | Recently |
0.86446 | Coinbase | 3227191.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,792,834.91 | 1750157374 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 15.507501635 | Recently |
0.86438 | Bitstamp | 756406.04694 | /cdn/crypto/logos/exchanges/BSTP.png | € 654,348.10 | 1750157379 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 3.63472958127 | Recently |
0.7375 | Coinbase | 534612.45 | /cdn/crypto/logos/exchanges/GDAX.png | £ 394,182.72 | 1750157362 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 5 | https://pro.coinbase.com/trade/USDT-GBP | 2.56895313621 | Recently |
1 | Bitstamp | 253710.19159 | /cdn/crypto/logos/exchanges/BSTP.png | $ 253,741.39 | 1750157185 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 1.21914405916 | Recently |
0.8646 | OKX | 217536.6087 | /cdn/crypto/logos/exchanges/OKEX.png | € 188,209.58 | 1750157248 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 1.04532049929 | Recently |
0.865565 | EXMO | 41278.5550247 | /cdn/crypto/logos/exchanges/EXMO.png | € 35,766.42 | 1750157299 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 8 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.19835429083 | Recently |
1 | CEX.IO | 5651.952464 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,654.88 | 1750151579 | USDT/USD | https://cex.io/usdt-usd | USD | 9 | https://cex.io/usdt-usd | 0.0271591149965 | 2 hours ago |
0.8654 | CEX.IO | 2297.772606 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,988.39 | 1750156253 | USDT/EUR | https://cex.io/usdt-eur | EUR | 10 | https://cex.io/usdt-eur | 0.0110414004434 | 19 minutes ago |
1.03 | EXMO | 1703.39844833 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,744.03 | 1750156606 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 11 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00818527661682 | 13 minutes ago |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750118521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 11 hours ago |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 13 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 11 hours ago |
0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 11 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 15 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750118527 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 16 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 11 hours ago |
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 17 | https://gate.io/trade/USDT_USD | 0 | 11 hours ago |
0.7357 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750157200 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 18 | https://cex.io/usdt-gbp | 0 | Recently |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
0.755 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1750118530 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 20 | https://exmo.com/en/trade#?pair=USDT_GBP | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99919 | 1 | 53244696.1566 | CX |
4 | 1 | 0 | 0 | 0.998 | 1.01 | 53763794.5228 | CX |
12 | 1 | 0 | 0 | 0.998 | 1.01 | 155414411.878 | CX |
26 | 1 | 0 | 0 | 0.98952 | 1.02 | 336087186.444 | CX |
52 | 0.99933 | 0.00067 | 0.0670449200965 | 0.965 | 1.05 | 341955325.6 | CX |
156 | 0.99863 | 0.00137 | 0.137187947488 | 0.92 | 2960.06 | 214254034.346 | CX |
260 | 0.9998 | 0.0002 | 0.0200040008002 | 0.87 | 2960.06 | 174607482.149 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 49060265 |
1750031400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 27430109 |
1749945000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14175183 |
1749858600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 67961294 |
1749772200 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 51266516 |
1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 44537767 |
1749599400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 118281736 |
1749513000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 78350288 |
1749426600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13292470 |
1749340200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16952233 |
1749253800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85878910 |
1749167400 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 50454891 |
1749081000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 34963676 |
1748994600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56413691 |
1748908200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47832385 |
1748821800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18187492 |
1748735400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25722892 |
1748649000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 73984629 |
1748562600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99975 | 56471183 |
1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.99914 | 101808395 |
1748389800 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 81474789 |
1748303400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 63188341 |
1748217000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17337329 |
1748130600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23740141 |
1748044200 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 72386018 |
1747957800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 55212956 |
1747871400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 78672144 |
1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
1742601000 | 0.99965 | 0.00024 | 0.02 | 0.99942 | 0.99972 | 0.99909 | 204436867 |
1742514600 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.9965 | 239770232 |
1742428200 | 1 | 0.0002 | 0.02 | 0.99978 | 1 | 0.99963 | 341879772 |
1742341800 | 0.9998 | -0.00014 | -0.01 | 0.99995 | 0.99999 | 0.99919 | 247792699 |
1742255400 | 0.99994 | 4.0E-5 | 0.00 | 0.99993 | 0.99998 | 0.99932 | 319153456 |
1742169000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9972 | 403257002 |
1742082600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 415911641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.