Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase | 169944274.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 169,964,928.86 | 1752698662 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 74.9880680969 | Recently |
1 | Bitfinex | 24322037.1376 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,337,186.94 | 1752698578 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 10.7321213394 | Recently |
0.85898 | Coinbase | 10501697.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,023,068.93 | 1752698646 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 4.6338835619 | Recently |
0.85896 | Bitstamp | 7697517.13396 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,616,939.44 | 1752698584 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 3.39653654119 | Recently |
1 | Bitstamp | 6415918.08021 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,416,471.67 | 1752698359 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 5 | https://www.bitstamp.net/markets/usdt/usd | 2.83102977564 | 5 minutes ago |
0.7451 | Coinbase | 5638189.65 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,206,196.18 | 1752698667 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 2.48785638786 | Recently |
0.8592 | OKX | 1919541.1211 | /cdn/crypto/logos/exchanges/OKEX.png | € 1,649,811.37 | 1752698465 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.846999291677 | Recently |
0.8584 | CEX.IO | 81697.091532 | /cdn/crypto/logos/exchanges/CXIO.png | € 70,189.52 | 1752697536 | USDT/EUR | https://cex.io/usdt-eur | EUR | 8 | https://cex.io/usdt-eur | 0.0360489170558 | 19 minutes ago |
0.858469 | EXMO | 74545.4931817 | /cdn/crypto/logos/exchanges/EXMO.png | € 64,032.55 | 1752698652 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0328932676818 | Recently |
0.750887 | EXMO | 22750.4068106 | /cdn/crypto/logos/exchanges/EXMO.png | £ 17,096.96 | 1752698653 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 10 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0100386380068 | Recently |
1.01 | EXMO | 5636.17765294 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,663.56 | 1752698652 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 11 | https://exmo.com/en/trade#?pair=USDT_USD | 0.0024869685923 | Recently |
1 | CEX.IO | 4003.284457 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,004.49 | 1752642112 | USDT/USD | https://cex.io/usdt-usd | USD | 12 | https://cex.io/usdt-usd | 0.00176645296221 | 16 hours ago |
0.7456 | CEX.IO | 613.62152 | /cdn/crypto/logos/exchanges/CXIO.png | £ 457.52 | 1752654636 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 13 | https://cex.io/usdt-gbp | 0.000270761062154 | 12 hours ago |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 21 hours ago |
0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752624121 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 21 hours ago |
0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752624121 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 16 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 21 hours ago |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 21 hours ago |
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 18 | https://gate.io/trade/USDT_USD | 0 | 21 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 22 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99959 | 1 | 178819715.931 | CX |
4 | 1 | 0 | 0 | 0.99907 | 1 | 114156793.066 | CX |
12 | 1 | 0 | 0 | 0.9901 | 1.01 | 112214855.139 | CX |
26 | 0.99999 | 9.99999999995E-6 | 0.0010000100001 | 0.98952 | 1.02 | 265426595.563 | CX |
52 | 1 | 0 | 0 | 0.965 | 1.05 | 330586761.367 | CX |
156 | 0.99978 | 0.00022 | 0.022004841065 | 0.92 | 2960.06 | 216221683.444 | CX |
260 | 0.9989 | 0.0011 | 0.110121133247 | 0.87 | 2960.06 | 176292279.022 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 1 | 0 | 0.00 | 1 | 1 | 0.99959 | 246869431 |
1752537000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 188436216 |
1752450600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 86874202 |
1752364200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106691601 |
1752277800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 194265913 |
1752191400 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 278600481 |
1752105000 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 150000163 |
1752018600 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99983 | 106069978 |
1751932200 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 124104952 |
1751845800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 40920566 |
1751759400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 40911856 |
1751673000 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 85778815 |
1751586600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 164739839 |
1751500200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 221621788 |
1751413800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 91921821 |
1751327400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 98615418 |
1751241000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 31366481 |
1751154600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 44591867 |
1751068200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 152252945 |
1750981800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 157058702 |
1750895400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 261562631 |
1750809000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 64277765 |
1750722600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 61417151 |
1750636200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 39422260 |
1750549800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 21280386 |
1750463400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 57947697 |
1750377000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 26239382 |
1750290600 | 1 | 0 | 0.00 | 1 | 1 | 0.99907 | 52549886 |
1750204200 | 1 | 0 | 0.00 | 1 | 1 | 0.9901 | 43284600 |
1750117800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 49060265 |
1750031400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 27430109 |
1749945000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14175183 |
1749858600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 67961294 |
1749772200 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 51266516 |
1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 44537767 |
1749599400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 118281736 |
1749513000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 78350288 |
1749426600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13292470 |
1749340200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16952233 |
1749253800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85878910 |
1749167400 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 50454891 |
1749081000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 34963676 |
1748994600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56413691 |
1748908200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47832385 |
1748821800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18187492 |
1748735400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25722892 |
1748649000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 73984629 |
1748562600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99975 | 56471183 |
1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.99914 | 101808395 |
1748389800 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 81474789 |
1748303400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 63188341 |
1748217000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17337329 |
1748130600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23740141 |
1748044200 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 72386018 |
1747957800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 55212956 |
1747871400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 78672144 |
1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.