ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SushiTokenSUSHI
$ 0.6193
-0.0024
(
-0.39%
)
Info
Rank Rank 203
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6188
Exchange
GDAX
Ask
$ 0.6191
Last Trade Time
00:51:17
Volume (24h)
$ 3,526,477
Last Trade Size
104.08
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.6193
Fully Diluted Market Cap
$ 136,341,942
Genesis Date
8/31/2020
Days Range 0.6187-0.6231
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.619Binance85758.1/cdn/crypto/logos/exchanges/BINA.png$ 53,197.421750035083SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT34.9021492223Recently
0.6193Coinbase56490.39/cdn/crypto/logos/exchanges/GDAX.png$ 35,104.291750035083SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD2https://pro.coinbase.com/trade/SUSHI-USD22.9906681865Recently
0.5378Bitvavo37955.428587/cdn/crypto/logos/exchanges/BITV.png€ 20,412.431750035084SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR3https://account.bitvavo.com/markets/SUSHI-EUR15.4472409293Recently
0.6191HTX20995.6144/cdn/crypto/logos/exchanges/HUOB.png$ 13,013.321750035079SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT4https://www.huobi.com/en-us/exchange/sushi_usdt8.54487292516Recently
0.6189OKX19181.82718/cdn/crypto/logos/exchanges/OKEX.png$ 11,901.591750035083SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT5https://www.okx.com/trade-spot/SUSHI-USDT7.80669108333Recently
0.6191DigiFinex8976.7/cdn/crypto/logos/exchanges/DGFX.png$ 5,564.731750034595SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI3.65337061958 minutes ago
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD7https://crypto.com/exchange/trade/SUSHI_USD2.333400370943 months ago
0.6211Gate.io3994.16/cdn/crypto/logos/exchanges/GATE.png$ 2,480.371750034127SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT1.6255580328616 minutes ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT9https://crypto.com/exchange/trade/SUSHI_USDT1.186235403283 months ago
0.6235Gemini1513.238513/cdn/crypto/logos/exchanges/GEMN.png$ 943.201749990646SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD10https://gemini.com/?symbol=SUSHIUSD0.61586341569712 hours ago
0.622LBank1274.26/cdn/crypto/logos/exchanges/LBNK.png$ 792.561750034717SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT11https://www.lbank.info/exchange/sushi/usdt0.5186030551996 minutes ago
0.6193Kucoin557.4306/cdn/crypto/logos/exchanges/KUCN.png$ 345.511750034872SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT12https://trade.kucoin.com/SUSHI-USDT0.226865170547Recently
5.86E-6HitBTC162.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009551750034791SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC13https://hitbtc.com/SUSHI-to-BTC0.0661348519689Recently
5.88E-6Binance139.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0008201750035012SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC14https://www.binance.com/en/trade/SUSHI_BTC0.0567335283967Recently
0.6212Kraken62.93422712/cdn/crypto/logos/exchanges/KRKN.png$ 39.091750034578SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD15https://trade.kraken.com/markets/kraken/SUSHI/USD0.02561320488838 minutes ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750032121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT16https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2049 minutes ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH17https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2049 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC18https://www.huobi.com/en-us/exchange/sushi_btc049 minutes ago
0.54OKX0/cdn/crypto/logos/exchanges/OKEX.png€ 0.000000001750035083SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR19https://www.okx.com/trade-spot/SUSHI-EUR0Recently
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH20https://www.huobi.com/en-us/exchange/sushi_eth049 minutes ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750032138SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH21https://www.okx.com/trade-spot/SUSHI-ETH049 minutes ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT22https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2049 minutes ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2049 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH24https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT25https://exchange.latoken.com/exchange/SUSHI-USDT049 minutes ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC26https://exchange.latoken.com/exchange/SUSHI-BTC049 minutes ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT27https://www.bibox.com/en/exchange/basic/SUSHI_USDT049 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC28https://crypto.com/exchange/trade/SUSHI_BTC0-
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH29https://gate.io/trade/SUSHI_ETH049 minutes ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001750032131SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH30https://pro.coinbase.com/trade/SUSHI-ETH049 minutes ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750032131SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC31https://pro.coinbase.com/trade/SUSHI-BTC049 minutes ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750032131SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR32https://pro.coinbase.com/trade/SUSHI-EUR049 minutes ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750032131SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP33https://pro.coinbase.com/trade/SUSHI-GBP049 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH35https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR36https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD37https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.61435Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750034952SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD38https://www.bitstamp.net/markets/sushi/usd0Recently
0.55465Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750034120SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR39https://www.bitstamp.net/markets/sushi/eur016 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC40https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD049 minutes ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC42https://tidex.com/exchange/SUSHI/BTC04 months ago
0.6242HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750032120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD049 minutes ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750032126SUSHI/USDhttps://cex.io/sushi-usdUSD44https://cex.io/sushi-usd049 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT45https://poloniex.com/exchange#USDT_SUSHI0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750032126SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt049 minutes ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750032126SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth049 minutes ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771