ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SushiTokenSUSHI
$ 0.7987
0.0535
(
7.18%
)
Info
Rank Rank 194
Platform Ethereum
Token
Not Mineable
Bid
$ 0.7986
Exchange
GDAX
Ask
$ 0.7992
Last Trade Time
12:36:03
Volume (24h)
$ 13,707,517
Last Trade Size
371.73
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.7987
Fully Diluted Market Cap
$ 175,837,735
Genesis Date
8/31/2020
Days Range 0.7452-0.8206
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.799Binance5355985.7/cdn/crypto/logos/exchanges/BINA.png$ 4,200,611.011747917368SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT54.6898018279Recently
0.7982OKX2004474.93814/cdn/crypto/logos/exchanges/OKEX.png$ 1,575,532.581747917366SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT20.4676306615Recently
0.7987Coinbase1395246.41/cdn/crypto/logos/exchanges/GDAX.png$ 1,096,256.571747917368SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD14.2468172878Recently
0.7954Gate.io251396.28/cdn/crypto/logos/exchanges/GATE.png$ 197,594.141747916228SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT2.5669995223219 minutes ago
7.15E-6Binance203253.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.441747917368SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC5https://www.binance.com/en/trade/SUSHI_BTC2.07541714941Recently
0.7953DigiFinex165091.8/cdn/crypto/logos/exchanges/DGFX.png$ 129,257.831747916993SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.685747186636 minutes ago
0.796LBank133586.34/cdn/crypto/logos/exchanges/LBNK.png$ 104,559.101747916277SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt1.3640459237118 minutes ago
0.796Kucoin109332.1079/cdn/crypto/logos/exchanges/KUCN.png$ 85,889.311747916931SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT1.116386721217 minutes ago
0.7956HTX100964.8024/cdn/crypto/logos/exchanges/HUOB.png$ 78,108.751747917355SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT9https://www.huobi.com/en-us/exchange/sushi_usdt1.03094842745Recently
0.796Kraken30162.3971433/cdn/crypto/logos/exchanges/KRKN.png$ 23,731.271747916756SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.30798729026110 minutes ago
7.15E-6HitBTC18343.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1294301747916964SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.1873038814967 minutes ago
0.68955Bitvavo13790.1341386/cdn/crypto/logos/exchanges/BITV.png€ 9,565.171747892138SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR12https://account.bitvavo.com/markets/SUSHI-EUR0.1408106267397 hours ago
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.0585435673963 months ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.0297619101913 months ago
0.7984Bitstamp1099.75669945/cdn/crypto/logos/exchanges/BSTP.png$ 878.331747917369SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD15https://www.bitstamp.net/markets/sushi/usd0.0112295811305Recently
0.74727Bitstamp1046.78658694/cdn/crypto/logos/exchanges/BSTP.png€ 745.241747917338SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR16https://www.bitstamp.net/markets/sushi/eur0.0106887049747Recently
0.6999OKX847.5605/cdn/crypto/logos/exchanges/OKEX.png€ 587.381747917368SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.00865441365576Recently
0.7109Gemini120/cdn/crypto/logos/exchanges/GEMN.png$ 85.311747871765SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD18https://gemini.com/?symbol=SUSHIUSD0.0012253162325213 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH19https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747911918SUSHI/USDhttps://cex.io/sushi-usdUSD20https://cex.io/sushi-usd02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001747872135SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP22https://pro.coinbase.com/trade/SUSHI-GBP013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR23https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD24https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747872135SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC25https://pro.coinbase.com/trade/SUSHI-BTC013 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747890943SUSHI/USDThttps://cex.io/sushi-usdtUSDT26https://cex.io/sushi-usdt07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC27https://crypto.com/exchange/trade/SUSHI_BTC0-
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001747872126SUSHI/ETHhttps://cex.io/sushi-ethETH28https://cex.io/sushi-eth013 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747872135SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR29https://pro.coinbase.com/trade/SUSHI-EUR013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC30https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001747872135SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH013 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC32https://tidex.com/exchange/SUSHI/BTC03 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH33https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872122SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH34https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2013 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747872122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT35https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2013 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747872133SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT36https://exchange.latoken.com/exchange/SUSHI-USDT013 hours ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC37https://exchange.latoken.com/exchange/SUSHI-BTC013 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747872139SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH38https://www.huobi.com/en-us/exchange/sushi_eth013 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT39https://www.bibox.com/en/exchange/basic/SUSHI_USDT013 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2013 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001747872121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT41https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2013 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747872127SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH42https://www.okx.com/trade-spot/SUSHI-ETH013 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747872139SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC43https://www.huobi.com/en-us/exchange/sushi_btc013 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747872136SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD44https://gate.io/trade/SUSHI_USD013 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH45https://gate.io/trade/SUSHI_ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT46https://poloniex.com/exchange#USDT_SUSHI0-
0.749371HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747872120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD47https://hitbtc.com/SUSHI-to-USD013 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8159-0.0172-2.108101483020.67460.83542088620.39875CX
40.67560.123118.22084073420.57220.89191986128.48148CX
120.7950.00370.4654088050310.45130.89561610805.68097CX
260.7890.00971.229404309250.45132.942669528.49199CX
521.21-0.4113-33.99173553720.44722.941954046.46408CX
1561.44-0.6413-44.53472222220.27772.942177398.64967CX
2602.48439653-1.68569653-67.85134778790.14960423.442128828.4691CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600
17418234000.61530.01682.810.59960.6260.58151775135
17417370000.59850.01552.660.580.62830.53692274465
17416506000.5830.00140.240.58570.65520.55562025867
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636