ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SushiTokenSUSHI
$ 0.8858
-0.0221
(
-2.43%
)
Info
Rank Rank 189
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8867
Exchange
GDAX
Ask
$ 0.887
Last Trade Time
05:06:39
Volume (24h)
$ 9,483,290
Last Trade Size
4.37
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.8858
Fully Diluted Market Cap
$ 195,013,228
Genesis Date
8/31/2020
Days Range 0.8834-0.913
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.887Binance688436/cdn/crypto/logos/exchanges/BINA.png$ 617,683.731739855266SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT52.8965141504Recently
0.8871OKX253356.112699/cdn/crypto/logos/exchanges/OKEX.png$ 227,585.651739855267SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT19.4668134735Recently
0.8858Coinbase229403/cdn/crypto/logos/exchanges/GDAX.png$ 205,801.701739855268SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD17.6263574764Recently
0.8868DigiFinex28745.7/cdn/crypto/logos/exchanges/DGFX.png$ 25,934.401739854743SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUSHI2.208698160499 minutes ago
0.886LBank27748.16/cdn/crypto/logos/exchanges/LBNK.png$ 24,816.541739855161SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt2.13205140069Recently
0.8866Kucoin20814.9719/cdn/crypto/logos/exchanges/KUCN.png$ 18,863.301739854816SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT6https://trade.kucoin.com/SUSHI-USDT1.599334514248 minutes ago
0.8896Gate.io18917.63/cdn/crypto/logos/exchanges/GATE.png$ 17,024.171739854382SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT7https://gate.io/trade/SUSHI_USDT1.4535507773915 minutes ago
9.24E-6Binance17835.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1666711739855263SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC8https://www.binance.com/en/trade/SUSHI_BTC1.37042753006Recently
0.884Kraken9391.58423316/cdn/crypto/logos/exchanges/KRKN.png$ 8,410.781739855071SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD9https://trade.kraken.com/markets/kraken/SUSHI/USD0.721609660569Recently
9.2E-6LATOKEN4013.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0375521739854767SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC10https://exchange.latoken.com/exchange/SUSHI-BTC0.308354262028 minutes ago
0.85747Bitvavo1996.31567862/cdn/crypto/logos/exchanges/BITV.png€ 1,713.561739855267SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR11https://account.bitvavo.com/markets/SUSHI-EUR0.153388463913Recently
0.888Crypto.com604/cdn/crypto/logos/exchanges/CRTO.png$ 536.301739855201SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD12https://crypto.com/exchange/trade/SUSHI_USD0.0464088085847Recently
0.9362Gemini104.56802/cdn/crypto/logos/exchanges/GEMN.png$ 94.521739817418SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD13https://gemini.com/?symbol=SUSHIUSD0.0080345649408311 hours ago
0.9077HTX67.7798/cdn/crypto/logos/exchanges/HUOB.png$ 61.531739836948SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT14https://www.huobi.com/en-us/exchange/sushi_usdt0.005207913516745 hours ago
0.90044Bitstamp42.28295012/cdn/crypto/logos/exchanges/BSTP.png$ 38.071739855228SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD15https://www.bitstamp.net/markets/sushi/usd0.00324884327569Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH16https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR17https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739836921SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT18https://tidex.com/exchange/SUSHI/USDT05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC19https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC20https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739836932SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC22https://pro.coinbase.com/trade/SUSHI-BTC05 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739836920SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC23https://tidex.com/exchange/SUSHI/BTC05 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739836932SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR05 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001739836932SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH25https://pro.coinbase.com/trade/SUSHI-ETH05 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739836932SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP26https://pro.coinbase.com/trade/SUSHI-GBP05 hours ago
0.90236Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739855266SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR27https://www.bitstamp.net/markets/sushi/eur0Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739855263SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT28https://crypto.com/exchange/trade/SUSHI_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD29https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
8.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739853578SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC028 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC31https://www.huobi.com/en-us/exchange/sushi_btc05 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH32https://www.huobi.com/en-us/exchange/sushi_eth05 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739855029SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT33https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
0.8453OKX0/cdn/crypto/logos/exchanges/OKEX.png€ 0.000000001739855267SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR34https://www.okx.com/trade-spot/SUSHI-EUR0Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739836928SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH05 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739836924SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt05 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739836924SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth05 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739836924SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd05 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
0.8504HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739836920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD42https://hitbtc.com/SUSHI-to-USD05 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH43https://gate.io/trade/SUSHI_ETH05 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739836921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739836922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739836932SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.88030.00550.624787004430.84630.98861997325.90754CX
41.37-0.4842-35.34306569340.7011.472236519.59531CX
121.07-0.1842-17.2149532710.7012.943557335.42811CX
260.56770.318156.03311608240.5272.942348086.5395CX
521.24-0.3542-28.5645161290.44722.942328734.37474CX
1563.93-3.0442-77.46055979640.277782220614.02064CX
2602.48439653-1.59859653-64.34546622070.14960423.442160760.01751CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195