ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SushiTokenSUSHI
$ 0.61312
-0.00628
(
-1.01%
)
Info
Rank Rank 125
Platform Ethereum
Token
Not Mineable
Bid
$ 0.61253
Exchange
CAPI
Ask
$ 0.61392
Last Trade Time
02:35:34
Volume (24h)
$ 425,472
Last Trade Size
25.19
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.61312
Fully Diluted Market Cap
$ 134,981,385
Genesis Date
8/31/2020
Days Range 0.6129-0.6194
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.613Binance204597.8/cdn/crypto/logos/exchanges/BINA.png$ 125,753.571752032175SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT38.2810738293Recently
0.6129Coinbase114971.49/cdn/crypto/logos/exchanges/GDAX.png$ 70,835.931752032175SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD2https://pro.coinbase.com/trade/SUSHI-USD21.5116296312Recently
0.6138Gate.io83148.72/cdn/crypto/logos/exchanges/GATE.png$ 51,075.141752032096SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT3https://gate.io/trade/SUSHI_USDT15.5574609753Recently
0.6129OKX75587.863929/cdn/crypto/logos/exchanges/OKEX.png$ 46,527.111752032175SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT4https://www.okx.com/trade-spot/SUSHI-USDT14.1427943002Recently
0.6136DigiFinex16705.9/cdn/crypto/logos/exchanges/DGFX.png$ 10,301.341752031965SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI3.12574128991Recently
0.615LBank13234.72/cdn/crypto/logos/exchanges/LBNK.png$ 8,141.621752032036SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT6https://www.lbank.info/exchange/sushi/usdt2.47626950745Recently
0.6139HTX8430.0489/cdn/crypto/logos/exchanges/HUOB.png$ 5,190.901752032145SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT7https://www.huobi.com/en-us/exchange/sushi_usdt1.5772961602Recently
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD8https://crypto.com/exchange/trade/SUSHI_USD1.072742271394 months ago
0.6126Kucoin4255.2129/cdn/crypto/logos/exchanges/KUCN.png$ 2,622.121752031337SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT0.79616750123614 minutes ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT10https://crypto.com/exchange/trade/SUSHI_USDT0.545352129354 months ago
5.66E-6HitBTC2411.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0135891752031582SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.45118266878710 minutes ago
5.66E-6Binance1868.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0105791752032162SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC12https://www.binance.com/en/trade/SUSHI_BTC0.349678730072Recently
0.6152Kraken583.06662/cdn/crypto/logos/exchanges/KRKN.png$ 359.491752032109SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD13https://trade.kraken.com/markets/kraken/SUSHI/USD0.109094116983Recently
0.52882Bitvavo9.41719299/cdn/crypto/logos/exchanges/BITV.png€ 4.981752032174SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR14https://account.bitvavo.com/markets/SUSHI-EUR0.00176199480207Recently
0.5925Gemini8.229741/cdn/crypto/logos/exchanges/GEMN.png$ 4.881752019024SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD15https://gemini.com/?symbol=SUSHIUSD0.001539817743974 hours ago
0.5219OKX1.1495/cdn/crypto/logos/exchanges/OKEX.png€ 0.5999241752032172SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.000215076087655Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752019328SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH17https://www.okx.com/trade-spot/SUSHI-ETH04 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH18https://www.huobi.com/en-us/exchange/sushi_eth04 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC19https://www.huobi.com/en-us/exchange/sushi_btc04 hours ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC20https://exchange.latoken.com/exchange/SUSHI-BTC04 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019322SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT21https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC22https://crypto.com/exchange/trade/SUSHI_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH24https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT25https://exchange.latoken.com/exchange/SUSHI-USDT04 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT26https://www.bibox.com/en/exchange/basic/SUSHI_USDT04 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH27https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752019321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT28https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe204 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH29https://gate.io/trade/SUSHI_ETH04 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001752019328SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH30https://pro.coinbase.com/trade/SUSHI-ETH04 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752019328SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC31https://pro.coinbase.com/trade/SUSHI-BTC04 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752019328SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR32https://pro.coinbase.com/trade/SUSHI-EUR04 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752019328SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP33https://pro.coinbase.com/trade/SUSHI-GBP04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH35https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR36https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD37https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.61477Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001752032175SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD38https://www.bitstamp.net/markets/sushi/usd0Recently
0.54529Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752032175SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR39https://www.bitstamp.net/markets/sushi/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC40https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752019327SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD04 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC42https://tidex.com/exchange/SUSHI/BTC04 months ago
0.619369HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752019320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD04 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019326SUSHI/USDhttps://cex.io/sushi-usdUSD44https://cex.io/sushi-usd04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT45https://poloniex.com/exchange#USDT_SUSHI0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019326SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt04 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752019328SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth04 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.57230.040827.132622750310.56450.6444420734.616893CX
40.7742-0.16108-20.80599328340.50380.81316549.79206CX
120.54160.0715213.20531757750.50380.89191687290.44123CX
261.47-0.85688-58.29115646260.45131.751772555.82797CX
520.66-0.04688-7.103030303030.44722.941911579.25468CX
1561.17-0.55688-47.59658119660.27772.942206521.40373CX
2602.48439653-1.87127653-75.32116984560.14960423.442113279.80269CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17520186000.61890.02494.190.5940.62290.5871710477
17519322000.594-0.01892-3.090.612920.613670.594106295
17518458000.612920.019423.270.59350.620.5899813335
17517594000.59350.00490.830.58850.598310.57673068
17516730000.5886-0.0358-5.730.62550.63110.5835502524
17515866000.6244-0.0001-0.020.62380.64440.6202623734
17515002000.62450.0539.270.57230.63690.5645915705
17514138000.5715-0.0298-4.960.6020.60450.5676353719
17513274000.6013-0.0317-5.010.63430.6370.59512502071
17512410000.6330.0315.150.6020.641040.597978579
17511546000.6020.02113.630.58150.6020.57523410
17510682000.58090.00560.970.57460.59250.56612368143
17509818000.5753-0.0147-2.490.58940.61350.57032453170
17508954000.59-0.021-3.440.61160.61780.58482574502
17508090000.6110.00170.280.60920.62520.60141240027
17507226000.60930.072113.420.53780.61150.53611674308
17506362000.5372-0.0067-1.230.55280.56170.50381905721
17505498000.5439-0.0515-8.650.59420.60370.53731210970
17504634000.5954-0.0228-3.690.61920.63730.58071462660
17503770000.6182-0.0083-1.320.62870.63790.60651092175
17502906000.62650.00590.950.62030.63630.59111918302
17502042000.6206-0.0245-3.800.63950.65910.611345037
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694