ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SushiTokenSUSHI
$ 0.6211
-0.0167
(
-2.62%
)
Info
Rank Rank 197
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6196
Exchange
GDAX
Ask
$ 0.6201
Last Trade Time
16:11:59
Volume (24h)
$ 8,236,819
Last Trade Size
276.75
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.6211
Fully Diluted Market Cap
$ 136,738,221
Genesis Date
8/31/2020
Days Range 0.6166-0.6591
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.62Binance4040701.7/cdn/crypto/logos/exchanges/BINA.png$ 2,580,840.441750176762SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT50.309083142Recently
0.6205OKX2249900.86784/cdn/crypto/logos/exchanges/OKEX.png$ 1,431,926.471750176762SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT28.0125726236Recently
0.6211Coinbase778620.51/cdn/crypto/logos/exchanges/GDAX.png$ 497,667.811750176760SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD9.69427759878Recently
0.6208Gate.io215330.9/cdn/crypto/logos/exchanges/GATE.png$ 138,028.901750175742SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT2.6809947765117 minutes ago
0.6209DigiFinex151809.3/cdn/crypto/logos/exchanges/DGFX.png$ 96,873.541750176205SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.890113961019 minutes ago
5.94E-6Binance143087.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8617401750176762SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC6https://www.binance.com/en/trade/SUSHI_BTC1.78152248509Recently
0.62HTX119969.7833/cdn/crypto/logos/exchanges/HUOB.png$ 76,701.691750176762SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT7https://www.huobi.com/en-us/exchange/sushi_usdt1.49369348462Recently
0.622LBank96168.57/cdn/crypto/logos/exchanges/LBNK.png$ 61,766.311750176698SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT8https://www.lbank.info/exchange/sushi/usdt1.19735455448Recently
0.56446Bitvavo90978.7438278/cdn/crypto/logos/exchanges/BITV.png€ 50,950.251750134708SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR9https://account.bitvavo.com/markets/SUSHI-EUR1.1327382042112 hours ago
0.6216Kucoin89305.02/cdn/crypto/logos/exchanges/KUCN.png$ 57,120.621750176055SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT10https://trade.kucoin.com/SUSHI-USDT1.1118993703912 minutes ago
0.62Kraken29242.7469444/cdn/crypto/logos/exchanges/KRKN.png$ 18,564.461750176743SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD11https://trade.kraken.com/markets/kraken/SUSHI/USD0.36408918464Recently
5.94E-6HitBTC15690.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0945761750176549SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC12https://hitbtc.com/SUSHI-to-BTC0.195357083634Recently
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.07138416015383 months ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.03628970795693 months ago
0.538OKX1493.1454/cdn/crypto/logos/exchanges/OKEX.png€ 829.271750176762SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR15https://www.okx.com/trade-spot/SUSHI-EUR0.0185905274996Recently
0.6202Gemini786.318646/cdn/crypto/logos/exchanges/GEMN.png$ 487.671750117111SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD16https://gemini.com/?symbol=SUSHIUSD0.0097901238633217 hours ago
0.56099Bitstamp20/cdn/crypto/logos/exchanges/BSTP.png€ 11.221750176712SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.00024901161668Recently
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT18https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2016 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC19https://www.huobi.com/en-us/exchange/sushi_btc016 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750118521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT20https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2016 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH21https://www.huobi.com/en-us/exchange/sushi_eth016 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH22https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC24https://crypto.com/exchange/trade/SUSHI_BTC0-
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118548SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH25https://www.okx.com/trade-spot/SUSHI-ETH016 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT26https://exchange.latoken.com/exchange/SUSHI-USDT02 days ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC27https://exchange.latoken.com/exchange/SUSHI-BTC02 days ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT28https://www.bibox.com/en/exchange/basic/SUSHI_USDT016 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH29https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2016 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH30https://gate.io/trade/SUSHI_ETH016 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001750118527SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH016 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC32https://pro.coinbase.com/trade/SUSHI-BTC016 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR33https://pro.coinbase.com/trade/SUSHI-EUR016 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750118527SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP34https://pro.coinbase.com/trade/SUSHI-GBP016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH36https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR37https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD38https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.61435Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750176713SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD39https://www.bitstamp.net/markets/sushi/usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT40https://poloniex.com/exchange#USDT_SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC41https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD42https://gate.io/trade/SUSHI_USD016 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC43https://tidex.com/exchange/SUSHI/BTC04 months ago
0.648316HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750118520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD44https://hitbtc.com/SUSHI-to-USD016 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525SUSHI/USDhttps://cex.io/sushi-usdUSD45https://cex.io/sushi-usd016 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750151058SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt07 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750118525SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth016 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6436-0.0225-3.495960223740.59880.81981000.2024CX
40.7165-0.0954-13.31472435450.59880.83541949519.55721CX
120.7027-0.0816-11.61235235520.45130.89191759628.67647CX
262.04-1.4189-69.55392156860.45132.061946983.55482CX
520.947-0.3259-34.4139387540.44722.941954261.40229CX
1560.94709-0.32599-34.42017126140.27772.942201606.20681CX
2602.48439653-1.86329653-74.99996508210.14960423.442125541.93788CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771