Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.553 | Binance | 4647933.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,672,166.28 | 1750545345 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 56.1214790359 | Recently |
| 0.5528 | OKX | 1862810.54038 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,073,166.44 | 1750545346 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 22.4925097223 | Recently |
| 0.5528 | Coinbase | 917791.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 529,912.40 | 1750545345 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 11.0818807984 | Recently |
| 0.5536 | Gate.io | 234559.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,516.20 | 1750544575 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 4 | https://gate.io/trade/SUSHI_USDT | 2.8321855455 | 13 minutes ago |
| 0.5526 | DigiFinex | 154607.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89,224.84 | 1750545314 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.8668134083 | Recently |
| 0.47792 | Bitvavo | 111308.321002 | /cdn/crypto/logos/exchanges/BITV.png | € 56,236.23 | 1750545346 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUSHI-EUR | 1.34399255214 | Recently |
| 5.43E-6 | Binance | 96385.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.537453 | 1750545342 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 7 | https://www.binance.com/en/trade/SUSHI_BTC | 1.16380208929 | Recently |
| 0.5537 | Kucoin | 93834.5112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,309.96 | 1750545257 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 8 | https://trade.kucoin.com/SUSHI-USDT | 1.13300499955 | Recently |
| 0.5512 | Kraken | 70542.3721515 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,011.23 | 1750544746 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.851764018435 | 10 minutes ago |
| 0.554 | LBank | 60584.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,416.00 | 1750545345 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 10 | https://www.lbank.info/exchange/sushi/usdt | 0.731530809917 | Recently |
| 5.41E-6 | HitBTC | 14206.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.079618 | 1750545265 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 11 | https://hitbtc.com/SUSHI-to-BTC | 0.17153399873 | Recently |
| 0.597 | HTX | 8690.2886 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,166.69 | 1750466578 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.104930907673 | 22 hours ago |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,173.14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 13 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0692279501574 | 4 months ago |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,046.10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 14 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.035193551178 | 4 months ago |
| 0.48 | OKX | 12.4736 | /cdn/crypto/logos/exchanges/OKEX.png | € 6.26 | 1750545346 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 15 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.000150612508997 | Recently |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464149 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 16 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 23 hours ago |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 23 hours ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 23 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750464122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 20 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750464121 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 21 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 22 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 23 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 23 hours ago |
| 6.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 26 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 23 hours ago |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 28 | https://gate.io/trade/SUSHI_ETH | 0 | 23 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1750464128 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 29 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 23 hours ago |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750464128 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 30 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 23 hours ago |
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750464128 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 31 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 23 hours ago |
| 0.61435 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1750545148 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 32 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recently |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750464128 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 33 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 0.63576 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750545150 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 38 | https://www.bitstamp.net/markets/sushi/eur | 0 | Recently |
| 0.6255 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1750461167 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 39 | https://gemini.com/?symbol=SUSHIUSD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 41 | https://gate.io/trade/SUSHI_USD | 0 | 23 hours ago |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 42 | https://tidex.com/exchange/SUSHI/BTC | 0 | 4 months ago |
| 0.594595 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750464120 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 43 | https://hitbtc.com/SUSHI-to-USD | 0 | 23 hours ago |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750464126 | SUSHI/USD | https://cex.io/sushi-usd | USD | 44 | https://cex.io/sushi-usd | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 45 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750464125 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 46 | https://cex.io/sushi-usdt | 0 | 23 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750464125 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 47 | https://cex.io/sushi-eth | 0 | 23 hours ago |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 48 | https://tidex.com/exchange/SUSHI/USDT | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6396 | -0.0868 | -13.5709818637 | 0.5807 | 0.6768 | 1474028.00928 | CX |
| 4 | 0.7163 | -0.1635 | -22.8256317186 | 0.5807 | 0.8061 | 1809743.33966 | CX |
| 12 | 0.6258 | -0.073 | -11.665068712 | 0.4513 | 0.8919 | 1766125.18519 | CX |
| 26 | 1.57 | -1.0172 | -64.7898089172 | 0.4513 | 1.93 | 1890347.37043 | CX |
| 52 | 0.8181 | -0.2653 | -32.4287984354 | 0.4472 | 2.94 | 1938627.56587 | CX |
| 156 | 1.1 | -0.5472 | -49.7454545455 | 0.2777 | 2.94 | 2203771.12967 | CX |
| 260 | 2.48439653 | -1.93159653 | -77.7491236473 | 0.149604 | 23.44 | 2124009.97937 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
IH Market News
June 11 2024
SUSHIUSD (-7.00%)
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.5954 | -0.0228 | -3.69 | 0.6192 | 0.6373 | 0.5807 | 1462660 |
| 1750377000 | 0.6182 | -0.0083 | -1.32 | 0.6287 | 0.6379 | 0.6065 | 1092175 |
| 1750290600 | 0.6265 | 0.0059 | 0.95 | 0.6203 | 0.6363 | 0.5911 | 1918302 |
| 1750204200 | 0.6206 | -0.0245 | -3.80 | 0.6395 | 0.6591 | 0.61 | 1345037 |
| 1750117800 | 0.6451 | 0.0229 | 3.68 | 0.6219 | 0.6768 | 0.6149 | 2286184 |
| 1750031400 | 0.6222 | 0.003 | 0.48 | 0.6179 | 0.628 | 0.6045 | 1288105 |
| 1749945000 | 0.6192 | -0.0198 | -3.10 | 0.6396 | 0.6399 | 0.6044 | 925729 |
| 1749858600 | 0.639 | -0.0261 | -3.92 | 0.6539 | 0.6577 | 0.5988 | 2681049 |
| 1749772200 | 0.6651 | -0.0686 | -9.35 | 0.7324 | 0.7324 | 0.6605 | 2048951 |
| 1749685800 | 0.7337 | -0.0408 | -5.27 | 0.7742 | 0.8 | 0.7256 | 2575429 |
| 1749599400 | 0.7745 | 0.0745 | 10.64 | 0.6436 | 0.777 | 0.6436 | 2061550 |
| 1749513000 | 0.7 | 0.0576 | 8.97 | 0.644 | 0.7009 | 0.6279 | 3075739 |
| 1749426600 | 0.6424 | -0.0107 | -1.64 | 0.6525 | 0.6574 | 0.6366 | 881100 |
| 1749340200 | 0.6531 | 0.0213 | 3.37 | 0.6304 | 0.6619 | 0.6289 | 906931 |
| 1749253800 | 0.6318 | 0.0159 | 2.58 | 0.613 | 0.65 | 0.6088 | 908864 |
| 1749167400 | 0.6159 | -0.0545 | -8.13 | 0.669 | 0.6772 | 0.6101 | 1300878 |
| 1749081000 | 0.6704 | -0.0325 | -4.62 | 0.7049 | 0.7168 | 0.6674 | 1002403 |
| 1748994600 | 0.7029 | 0 | 0.00 | 0.7032 | 0.7268 | 0.6913 | 1224773 |
| 1748908200 | 0.7029 | 0.0478 | 7.30 | 0.6547 | 0.7071 | 0.6326 | 1570894 |
| 1748821800 | 0.6551 | 0.0108 | 1.68 | 0.6441 | 0.6598 | 0.6269 | 900108 |
| 1748735400 | 0.6443 | 0.0059 | 0.92 | 0.6394 | 0.6577 | 0.6138 | 1956147 |
| 1748649000 | 0.6384 | -0.0796 | -11.09 | 0.7233 | 0.7265 | 0.6326 | 3166513 |
| 1748562600 | 0.718 | -0.0293 | -3.92 | 0.7519 | 0.8061 | 0.7179 | 3758484 |
| 1748476200 | 0.7473 | 0.0001 | 0.01 | 0.7476 | 0.7639 | 0.7135 | 2192184 |
| 1748389800 | 0.7472 | 0.0287 | 3.99 | 0.72 | 0.7714 | 0.6977 | 2680784 |
| 1748303400 | 0.7185 | -0.0137 | -1.87 | 0.735 | 0.7539 | 0.7142 | 3153381 |
| 1748217000 | 0.7322 | 0.0078 | 1.08 | 0.7286 | 0.7339 | 0.696 | 971045 |
| 1748130600 | 0.7244 | 0.0011 | 0.15 | 0.7163 | 0.7545 | 0.7141 | 1337398 |
| 1748044200 | 0.7233 | -0.0836 | -10.36 | 0.8059 | 0.8354 | 0.7186 | 2212198 |
| 1747957800 | 0.8069 | 0.0572 | 7.63 | 0.7483 | 0.8206 | 0.7452 | 2537847 |
| 1747871400 | 0.7497 | 0.0315 | 4.39 | 0.7185 | 0.7686 | 0.6963 | 2636591 |
| 1747785000 | 0.7182 | 0.0022 | 0.31 | 0.7165 | 0.7486 | 0.6883 | 2345272 |
| 1747698600 | 0.716 | -0.0159 | -2.17 | 0.7394 | 0.7492 | 0.6746 | 1637992 |
| 1747612200 | 0.7319 | 0.0378 | 5.45 | 0.6949 | 0.773 | 0.689 | 2488568 |
| 1747525800 | 0.6941 | -0.0325 | -4.47 | 0.7257 | 0.7268 | 0.6882 | 1294845 |
| 1747439400 | 0.7266 | -0.017 | -2.29 | 0.7433 | 0.7704 | 0.7176 | 1922325 |
| 1747353000 | 0.7436 | -0.0732 | -8.96 | 0.8159 | 0.8354 | 0.7234 | 2294747 |
| 1747266600 | 0.8168 | -0.0629 | -7.15 | 0.8745 | 0.8919 | 0.8006 | 2465918 |
| 1747180200 | 0.8797 | 0.0553 | 6.71 | 0.8179 | 0.884 | 0.7749 | 2350106 |
| 1747093800 | 0.8244 | 0.0108 | 1.33 | 0.8144 | 0.8746 | 0.7922 | 2222415 |
| 1747007400 | 0.8136 | -0.0529 | -6.11 | 0.8495 | 0.8684 | 0.7921 | 4013329 |
| 1746921000 | 0.8665 | 0.0921 | 11.89 | 0.7751 | 0.8753 | 0.7671 | 3028244 |
| 1746834600 | 0.7744 | 0.0179 | 2.37 | 0.7585 | 0.8004 | 0.7548 | 3361608 |
| 1746748200 | 0.7565 | 0.1544 | 25.64 | 0.6019 | 0.77 | 0.6008 | 2337970 |
| 1746661800 | 0.6021 | -0.003 | -0.50 | 0.6027 | 0.6101 | 0.584 | 688933 |
| 1746575400 | 0.6051 | -0.0061 | -1.00 | 0.6102 | 0.6215 | 0.5722 | 1121023 |
| 1746489000 | 0.6112 | 0.0041 | 0.68 | 0.6059 | 0.6202 | 0.6001 | 1343753 |
| 1746402600 | 0.6071 | -0.0249 | -3.94 | 0.6283 | 0.6326 | 0.602 | 1500882 |
| 1746316200 | 0.632 | -0.046 | -6.78 | 0.6794 | 0.6798 | 0.6273 | 1115649 |
| 1746229800 | 0.678 | 0.0043 | 0.64 | 0.6769 | 0.6955 | 0.6649 | 1637123 |
| 1746143400 | 0.6737 | 0.0141 | 2.14 | 0.66 | 0.6891 | 0.6592 | 1088508 |
| 1746057000 | 0.6596 | 0.0106 | 1.63 | 0.6499 | 0.6705 | 0.6258 | 1698416 |
| 1745970600 | 0.649 | -0.0413 | -5.98 | 0.6917 | 0.7025 | 0.6409 | 1597383 |
| 1745884200 | 0.6903 | 0.0181 | 2.69 | 0.6719 | 0.7076 | 0.6523 | 2033852 |
| 1745797800 | 0.6722 | -0.0278 | -3.97 | 0.7001 | 0.7106 | 0.656 | 1381947 |
| 1745711400 | 0.7 | 0.0111 | 1.61 | 0.6901 | 0.7164 | 0.6818 | 1624989 |
| 1745625000 | 0.6889 | -0.0074 | -1.06 | 0.6977 | 0.7086 | 0.6747 | 1534525 |
| 1745538600 | 0.6963 | 0.0222 | 3.29 | 0.6756 | 0.7052 | 0.6515 | 2844671 |
| 1745452200 | 0.6741 | 0.0322 | 5.02 | 0.6415 | 0.6841 | 0.6384 | 1872614 |
| 1745365800 | 0.6419 | 0.041 | 6.82 | 0.5991 | 0.644 | 0.5858 | 1903029 |
| 1745279400 | 0.6009 | 0.0095 | 1.61 | 0.5936 | 0.6185 | 0.5912 | 1294200 |
| 1745193000 | 0.5914 | 0.0026 | 0.44 | 0.5881 | 0.6016 | 0.571 | 933894 |
| 1745106600 | 0.5888 | 0.0227 | 4.01 | 0.5654 | 0.5971 | 0.5627 | 1280985 |
| 1745020200 | 0.5661 | 0.0237 | 4.37 | 0.5437 | 0.5723 | 0.5381 | 1424896 |
| 1744933800 | 0.5424 | 0.0024 | 0.44 | 0.5412 | 0.5573 | 0.5343 | 1328125 |
| 1744847400 | 0.54 | -0.0008 | -0.15 | 0.5416 | 0.5514 | 0.5248 | 1420426 |
| 1744761000 | 0.5408 | -0.0176 | -3.15 | 0.5582 | 0.5705 | 0.5398 | 1530765 |
| 1744674600 | 0.5584 | 0.002 | 0.36 | 0.5584 | 0.589 | 0.5554 | 1627374 |
| 1744588200 | 0.5564 | -0.034 | -5.76 | 0.5913 | 0.5926 | 0.5472 | 1387501 |
| 1744501800 | 0.5904 | 0.0322 | 5.77 | 0.5558 | 0.5949 | 0.5467 | 1254272 |
| 1744415400 | 0.5582 | 0.0272 | 5.12 | 0.5301 | 0.5695 | 0.5283 | 1910541 |
| 1744329000 | 0.531 | -0.0203 | -3.68 | 0.5503 | 0.5517 | 0.5124 | 1101138 |
| 1744242600 | 0.5513 | 0.0626 | 12.81 | 0.487 | 0.5633 | 0.4712 | 2311694 |
| 1744156200 | 0.4887 | -0.0268 | -5.20 | 0.5147 | 0.529 | 0.4848 | 1640687 |
| 1744069800 | 0.5155 | 0.0253 | 5.16 | 0.4844 | 0.5275 | 0.4513 | 477211 |
| 1743983400 | 0.4902 | -0.0593 | -10.79 | 0.5679 | 0.5679 | 0.4748 | 882822 |
| 1743897000 | 0.5495 | -0.0173 | -3.05 | 0.5688 | 0.5729 | 0.5448 | 1549242 |
| 1743810600 | 0.5668 | -0.0004 | -0.07 | 0.57 | 0.5756 | 0.54 | 1381947 |
| 1743724200 | 0.5672 | 0.012 | 2.16 | 0.5526 | 0.5869 | 0.5352 | 1664576 |
| 1743637800 | 0.5552 | -0.0524 | -8.62 | 0.6053 | 0.615 | 0.5409 | 1684839 |
| 1743551400 | 0.6076 | 0.0222 | 3.79 | 0.5849 | 0.6219 | 0.5849 | 1333368 |
| 1743465000 | 0.5854 | 0.0037 | 0.64 | 0.5834 | 0.6022 | 0.5658 | 1434204 |
| 1743378600 | 0.5817 | -0.0023 | -0.39 | 0.5827 | 0.602 | 0.575 | 1106171 |
| 1743292200 | 0.584 | -0.0422 | -6.74 | 0.6258 | 0.6301 | 0.5723 | 1583526 |
| 1743205800 | 0.6262 | -0.0543 | -7.98 | 0.6813 | 0.6907 | 0.6162 | 1625797 |
| 1743119400 | 0.6805 | -0.0037 | -0.54 | 0.6859 | 0.7076 | 0.665 | 1261349 |
| 1743033000 | 0.6842 | -0.0173 | -2.47 | 0.7005 | 0.7307 | 0.6771 | 1345281 |
| 1742946600 | 0.7015 | 0.0009 | 0.13 | 0.7027 | 0.7121 | 0.683 | 1040041 |
| 1742860200 | 0.7006 | 0.0375 | 5.66 | 0.6622 | 0.7113 | 0.6549 | 1563490 |
| 1742773800 | 0.6631 | -0.0074 | -1.10 | 0.6734 | 0.685 | 0.6569 | 838771 |
| 1742687400 | 0.6705 | 0.0102 | 1.54 | 0.6606 | 0.693 | 0.657 | 1021154 |
| 1742601000 | 0.6603 | -0.0065 | -0.97 | 0.6674 | 0.68 | 0.6489 | 1408357 |
