# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000816 | Gate.io | 88153 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.18 | 1730110845 | SKT/USDT | https://gate.io/trade/SKT_USDT | USDT | 1 | https://gate.io/trade/SKT_USDT | 100 | 29 minutes ago |
0.0089 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | SKT/USDT | https://www.lbank.info/exchange/skt/usdt | USDT | 2 | https://www.lbank.info/exchange/skt/usdt | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SKT/ETH | https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00329767 | -0.00025862 | -7.8425069822 | 0.00286836 | 0.00331785 | 0 | CX |
4 | 0.00319081 | -0.00015176 | -4.7561590944 | 0.0027766 | 0.00331785 | 0 | CX |
12 | 0.00348382 | -0.00044477 | -12.7667330689 | 0.002588 | 0.00351451 | 0 | CX |
26 | 0.00390428 | -0.00086523 | -22.1610642679 | 0.002588 | 0.00476462 | 0 | CX |
52 | 0.00213698 | 0.00090207 | 42.2123744724 | 0.00189936 | 0.00491086 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.00491086 | 0.00234186 | CX |
260 | 0 | 0 | 0 | 0 | 0.00491086 | 0.00234186 | CX |
Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00300727 | 3.2E-5 | 1.08 | 0.00297187 | 0.00302731 | 0.00295545 | 0 |
1729986600 | 0.00297544 | 7.9E-5 | 2.73 | 0.0029243 | 0.00300109 | 0.00291445 | 0 |
1729900200 | 0.00289635 | -0.000141 | -4.64 | 0.00304292 | 0.00306956 | 0.00286836 | 0 |
1729813800 | 0.00303782 | 1.2E-5 | 0.40 | 0.00302325 | 0.0030687 | 0.00301077 | 0 |
1729727400 | 0.0030263 | -0.000121 | -3.84 | 0.00314404 | 0.00314701 | 0.00295087 | 0 |
1729641000 | 0.00314775 | -5.2E-5 | -1.63 | 0.00320395 | 0.00320395 | 0.00312818 | 0 |
1729554600 | 0.00319965 | -8.9E-5 | -2.71 | 0.00329767 | 0.00331785 | 0.00318884 | 0 |
1729468200 | 0.00328894 | 0.00011065 | 3.48 | 0.00318079 | 0.00330405 | 0.00316378 | 0 |
1729381800 | 0.00317829 | 7.0E-6 | 0.22 | 0.00316957 | 0.00319459 | 0.00315938 | 0 |
1729295400 | 0.00317097 | 4.8E-5 | 1.54 | 0.00294034 | 0.00321043 | 0.00290575 | 0 |
1729209000 | 0.00312332 | -9.0E-6 | -0.29 | 0.00294034 | 0.00313647 | 0.00290575 | 0 |
1729122600 | 0.00313227 | 1.5E-5 | 0.48 | 0.00312745 | 0.00317275 | 0.00311109 | 0 |
1729036200 | 0.00311733 | -3.7E-5 | -1.17 | 0.00315495 | 0.00321886 | 0.00305638 | 0 |
1728949800 | 0.00315398 | 0.0001925 | 6.50 | 0.00294034 | 0.00318289 | 0.00290575 | 0 |
1728863400 | 0.00296148 | -1.0E-5 | -0.34 | 0.00297481 | 0.00297877 | 0.00292434 | 0 |
1728777000 | 0.0029719 | 5.1E-5 | 1.75 | 0.00292674 | 0.00298546 | 0.00292276 | 0 |
1728690600 | 0.0029207 | 6.1E-5 | 2.13 | 0.00285889 | 0.00296414 | 0.00285637 | 0 |
1728604200 | 0.00285934 | 1.7E-5 | 0.60 | 0.0028455 | 0.00289478 | 0.00279656 | 0 |
1728517800 | 0.00284197 | -8.7E-5 | -2.97 | 0.00292521 | 0.00296107 | 0.00282402 | 0 |
1728431400 | 0.0029292 | 1.6E-5 | 0.55 | 0.00291496 | 0.0029522 | 0.00288747 | 0 |
1728345000 | 0.00291286 | -1.5E-5 | -0.51 | 0.00294034 | 0.00302162 | 0.0028894 | 0 |
1728258600 | 0.00292758 | 2.9E-5 | 1.00 | 0.00289252 | 0.00294516 | 0.0028894 | 0 |
1728172200 | 0.00289827 | 8.6E-7 | 0.03 | 0.00290396 | 0.00291276 | 0.00286864 | 0 |
1728085800 | 0.00289741 | 7.7E-5 | 2.73 | 0.00282224 | 0.00292768 | 0.00280845 | 0 |
1727999400 | 0.00282031 | -1.3E-5 | -0.46 | 0.00294034 | 0.0029978 | 0.0027766 | 0 |
1727913000 | 0.0028334 | -0.000108 | -3.67 | 0.00294034 | 0.0029978 | 0.00282726 | 0 |
1727826600 | 0.00294177 | -0.000172 | -5.52 | 0.0031235 | 0.00318777 | 0.00291157 | 0 |
1727740200 | 0.00311332 | -7.1E-5 | -2.23 | 0.00319081 | 0.00319227 | 0.00309031 | 0 |
1727653800 | 0.00318428 | -2.7E-5 | -0.84 | 0.00321127 | 0.0032198 | 0.0031636 | 0 |
1727567400 | 0.00321084 | -2.6E-5 | -0.80 | 0.00323902 | 0.00324585 | 0.00318474 | 0 |
1727481000 | 0.00323714 | 8.2E-5 | 2.60 | 0.00315486 | 0.00327303 | 0.0031398 | 0 |
1727394600 | 0.00315543 | 6.5E-5 | 2.10 | 0.00309912 | 0.003198 | 0.00307131 | 0 |
1727308200 | 0.00309033 | -9.6E-5 | -3.01 | 0.00318129 | 0.00319756 | 0.00307107 | 0 |
1727221800 | 0.0031862 | 8.0E-6 | 0.25 | 0.0031778 | 0.003205 | 0.00311485 | 0 |
1727135400 | 0.00317864 | 8.0E-5 | 2.58 | 0.0027543 | 0.00324064 | 0.00271681 | 0 |
1727049000 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313903 | 0.00314592 | 0.00303403 | 0 |
1726962600 | 0.0031429 | 7.8E-5 | 2.54 | 0.00307136 | 0.00314553 | 0.00303817 | 0 |
1726876200 | 0.00306518 | 0.00010476 | 3.54 | 0.00295838 | 0.00308552 | 0.00292842 | 0 |
1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.00285196 | 0 |
1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
1726617000 | 0.00280532 | 4.4E-5 | 1.59 | 0.0027543 | 0.00286908 | 0.00271681 | 0 |
1726530600 | 0.00276151 | -2.0E-5 | -0.72 | 0.00278532 | 0.00280014 | 0.0027075 | 0 |
1726444200 | 0.00278157 | -0.000119 | -4.10 | 0.00290139 | 0.00291501 | 0.00277105 | 0 |
1726357800 | 0.00290062 | -3.1E-5 | -1.06 | 0.00293028 | 0.00293028 | 0.00287151 | 0 |
1726271400 | 0.00293113 | 9.5E-5 | 3.35 | 0.00283315 | 0.00295526 | 0.00280549 | 0 |
1726185000 | 0.00283635 | 2.4E-5 | 0.85 | 0.00280813 | 0.00286393 | 0.0027813 | 0 |
1726098600 | 0.00281206 | -5.4E-5 | -1.88 | 0.002862 | 0.0028622 | 0.00273771 | 0 |
1726012200 | 0.00286618 | 3.1E-5 | 1.09 | 0.00282788 | 0.00287738 | 0.00278654 | 0 |
1725925800 | 0.00283488 | 7.3E-5 | 2.64 | 0.00301358 | 0.00301822 | 0.00272977 | 0 |
1725839400 | 0.0027617 | 3.8E-5 | 1.40 | 0.00272298 | 0.00279362 | 0.00269241 | 0 |
1725753000 | 0.00272348 | 5.7E-5 | 2.14 | 0.00267422 | 0.00277098 | 0.00266713 | 0 |
1725666600 | 0.00266697 | -0.000175 | -6.16 | 0.00284434 | 0.00288703 | 0.002588 | 0 |
1725580200 | 0.00284224 | -9.2E-5 | -3.14 | 0.00293931 | 0.00295896 | 0.00281966 | 0 |
1725493800 | 0.00293383 | -4.0E-6 | -0.14 | 0.00290348 | 0.00298563 | 0.0027761 | 0 |
1725407400 | 0.00293752 | -0.000107 | -3.51 | 0.00304381 | 0.00306021 | 0.00292442 | 0 |
1725321000 | 0.00304424 | 0.00012748 | 4.37 | 0.00301358 | 0.00307352 | 0.00292128 | 0 |
1725234600 | 0.00291676 | -9.7E-5 | -3.22 | 0.00301358 | 0.00301822 | 0.00288783 | 0 |
1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
1725061800 | 0.00303236 | -4.9E-7 | -0.02 | 0.00303086 | 0.00304656 | 0.00292938 | 0 |
1724975400 | 0.00303285 | -6.0E-6 | -0.20 | 0.00303337 | 0.00311486 | 0.00300967 | 0 |
1724889000 | 0.00303933 | 8.3E-5 | 2.81 | 0.0029504 | 0.00306518 | 0.00290448 | 0 |
1724802600 | 0.0029565 | -0.000263 | -8.17 | 0.00322336 | 0.00323994 | 0.00289036 | 0 |
1724716200 | 0.00321973 | -7.5E-5 | -2.28 | 0.00329372 | 0.00331564 | 0.00320163 | 0 |
1724629800 | 0.00329462 | -1.9E-5 | -0.57 | 0.00332449 | 0.00335006 | 0.00328392 | 0 |
1724543400 | 0.00331324 | -4.0E-6 | -0.12 | 0.00332088 | 0.00338064 | 0.00328381 | 0 |
1724457000 | 0.00331762 | 0.00016923 | 5.38 | 0.00314692 | 0.00335484 | 0.00314688 | 0 |
1724370600 | 0.00314839 | -6.0E-6 | -0.19 | 0.00319809 | 0.00320727 | 0.00310628 | 0 |
1724284200 | 0.00315478 | 5.9E-5 | 1.91 | 0.00309367 | 0.00317206 | 0.00305484 | 0 |
1724197800 | 0.00309541 | -6.7E-5 | -2.12 | 0.00316274 | 0.00323312 | 0.00306816 | 0 |
1724111400 | 0.003162 | 8.0E-6 | 0.25 | 0.00319809 | 0.00320727 | 0.00308162 | 0 |
1724025000 | 0.00315364 | 1.7E-5 | 0.54 | 0.00313514 | 0.00321655 | 0.00311884 | 0 |
1723938600 | 0.00313635 | 2.2E-5 | 0.71 | 0.00311257 | 0.00315145 | 0.00310678 | 0 |
1723852200 | 0.00311425 | 2.4E-5 | 0.78 | 0.00308492 | 0.00315399 | 0.00306309 | 0 |
1723765800 | 0.00308997 | -0.000106 | -3.32 | 0.00319809 | 0.00320816 | 0.00303657 | 0 |
1723679400 | 0.00319603 | -4.0E-5 | -1.24 | 0.00324031 | 0.00332173 | 0.00317103 | 0 |
1723593000 | 0.00323572 | -5.1E-5 | -1.55 | 0.00326788 | 0.00328107 | 0.00313635 | 0 |
1723506600 | 0.00328708 | 0.00021728 | 7.08 | 0.00322206 | 0.00329888 | 0.00304024 | 0 |
1723420200 | 0.0030698 | -5.8E-5 | -1.85 | 0.00313161 | 0.00324955 | 0.00305144 | 0 |
1723333800 | 0.00312795 | 1.5E-5 | 0.48 | 0.00311232 | 0.00316962 | 0.00309999 | 0 |
1723247400 | 0.00311275 | -0.000106 | -3.29 | 0.00322206 | 0.00324409 | 0.00307111 | 0 |
1723161000 | 0.0032186 | 0.00040231 | 14.29 | 0.00280474 | 0.00326389 | 0.00278678 | 0 |
1723074600 | 0.00281629 | -0.000129 | -4.38 | 0.00295376 | 0.00305757 | 0.00277795 | 0 |
1722988200 | 0.00294495 | 2.1E-5 | 0.72 | 0.00290704 | 0.00305953 | 0.00290704 | 0 |
1722901800 | 0.00292429 | -0.000319 | -9.83 | 0.00348382 | 0.00351451 | 0.00262479 | 0 |
1722815400 | 0.00324362 | -0.000245 | -7.02 | 0.00348382 | 0.00351451 | 0.0031812 | 0 |
1722729000 | 0.00348864 | -9.2E-5 | -2.57 | 0.00358296 | 0.0036185 | 0.00343267 | 0 |
1722642600 | 0.00358071 | -0.000263 | -6.84 | 0.00384002 | 0.0038569 | 0.00356071 | 0 |
1722556200 | 0.00384327 | -3.2E-5 | -0.83 | 0.00388412 | 0.00388626 | 0.00369524 | 0 |
1722469800 | 0.00387538 | -5.6E-5 | -1.42 | 0.00393038 | 0.00401701 | 0.00385856 | 0 |
1722383400 | 0.00393148 | -4.7E-5 | -1.18 | 0.00398038 | 0.00403875 | 0.0038845 | 0 |
1722297000 | 0.00397815 | 5.0E-5 | 1.27 | 0.00400386 | 0.00407546 | 0.00373372 | 0 |
1722210600 | 0.00392781 | 2.1E-5 | 0.54 | 0.00389636 | 0.00393822 | 0.00384273 | 0 |
1722124200 | 0.00390703 | -2.6E-5 | -0.66 | 0.00392372 | 0.00398953 | 0.00384777 | 0 |