Sukhavati Network TokenSKTT

$ 0.002722

-0.00000787

(

-0.29%

)

Official Links

Website

Discord

Info

Rank 2936

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002268

Exchange

Ask

$ 0.002291

Last Trade Time

02:07:11

Volume (24h)

$ 188

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002139

Fully Diluted Market Cap

$ 0

Genesis Date

7/15/2021

Days Range 0.002717-0.002771

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000901	Gate.io	14153	/cdn/crypto/logos/exchanges/GATE.png	$ 12.56	1725808043	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	11 minutes ago
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725753737	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00283396	-0.00011183	-3.94606839899	0.00209254	0.00327723	0.14168242	CX
260	0.00283396	-0.00011183	-3.94606839899	0.00209254	0.00327723	0.14168242	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.00272348	5.7E-5	2.14	0.00267422	0.00277098	0.00266713
1725666600	0.00266697	-0.000175	-6.16	0.00284434	0.00288703	0.002588
1725580200	0.00284224	-9.2E-5	-3.14	0.00293931	0.00295896	0.00281966
1725493800	0.00293383	-4.0E-6	-0.14	0.00290348	0.00298563	0.0027761
1725407400	0.00293752	-0.000107	-3.51	0.00304381	0.00306021	0.00292442
1725321000	0.00304424	0.00012748	4.37	0.00301358	0.00307352	0.00292128
1725234600	0.00291676	-9.7E-5	-3.22	0.00301358	0.00301822	0.00288783
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938
1724975400	0.00303285	-6.0E-6	-0.20	0.00303337	0.00311486	0.00300967
1724889000	0.00303933	8.3E-5	2.81	0.0029504	0.00306518	0.00290448
1724802600	0.0029565	-0.000263	-8.17	0.00322336	0.00323994	0.00289036
1724716200	0.00321973	-7.5E-5	-2.28	0.00329372	0.00331564	0.00320163
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381
1724457000	0.00331762	0.00016923	5.38	0.00314692	0.00335484	0.00314688
1724370600	0.00314839	-6.0E-6	-0.19	0.00319809	0.00320727	0.00310628
1724284200	0.00315478	5.9E-5	1.91	0.00309367	0.00317206	0.00305484
1724197800	0.00309541	-6.7E-5	-2.12	0.00316274	0.00323312	0.00306816
1724111400	0.003162	8.0E-6	0.25	0.00319809	0.00320727	0.00308162
1724025000	0.00315364	1.7E-5	0.54	0.00313514	0.00321655	0.00311884
1723938600	0.00313635	2.2E-5	0.71	0.00311257	0.00315145	0.00310678
1723852200	0.00311425	2.4E-5	0.78	0.00308492	0.00315399	0.00306309
1723765800	0.00308997	-0.000106	-3.32	0.00319809	0.00320816	0.00303657
1723679400	0.00319603	-4.0E-5	-1.24	0.00324031	0.00332173	0.00317103
1723593000	0.00323572	-5.1E-5	-1.55	0.00326788	0.00328107	0.00313635
1723506600	0.00328708	0.00021728	7.08	0.00322206	0.00329888	0.00304024
1723420200	0.0030698	-5.8E-5	-1.85	0.00313161	0.00324955	0.00305144
1723333800	0.00312795	1.5E-5	0.48	0.00311232	0.00316962	0.00309999
1723247400	0.00311275	-0.000106	-3.29	0.00322206	0.00324409	0.00307111
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678
1723074600	0.00281629	-0.000129	-4.38	0.00295376	0.00305757	0.00277795
1722988200	0.00294495	2.1E-5	0.72	0.00290704	0.00305953	0.00290704
1722901800	0.00292429	-0.000319	-9.83	0.00348382	0.00351451	0.00262479
1722815400	0.00324362	-0.000245	-7.02	0.00348382	0.00351451	0.0031812
1722729000	0.00348864	-9.2E-5	-2.57	0.00358296	0.0036185	0.00343267
1722642600	0.00358071	-0.000263	-6.84	0.00384002	0.0038569	0.00356071
1722556200	0.00384327	-3.2E-5	-0.83	0.00388412	0.00388626	0.00369524
1722469800	0.00387538	-5.6E-5	-1.42	0.00393038	0.00401701	0.00385856
1722383400	0.00393148	-4.7E-5	-1.18	0.00398038	0.00403875	0.0038845
1722297000	0.00397815	5.0E-5	1.27	0.00400386	0.00407546	0.00373372
1722210600	0.00392781	2.1E-5	0.54	0.00389636	0.00393822	0.00384273
1722124200	0.00390703	-2.6E-5	-0.66	0.00392372	0.00398953	0.00384777
1722037800	0.00393284	0.00012338	3.24	0.00380841	0.00394224	0.0038076
1721951400	0.00380946	-0.000193	-4.82	0.00400386	0.00400905	0.00371362
1721865000	0.0040021	-0.000175	-4.19	0.00417991	0.00418516	0.0039685
1721778600	0.00417678	4.4E-5	1.06	0.00413049	0.00424837	0.0040838
1721692200	0.00413275	-9.4E-5	-2.22	0.0042205	0.00423315	0.00410964
1721605800	0.00422677	-3.7E-7	-0.01	0.0042205	0.00425395	0.0041155
1721519400	0.00422714	1.9E-5	0.45	0.00420724	0.00424753	0.00417967
1721433000	0.00420826	9.1E-5	2.21	0.00410113	0.00424887	0.00405382
1721346600	0.00411681	4.6E-5	1.13	0.00406872	0.00418738	0.00406137
1721260200	0.00407055	-7.0E-5	-1.69	0.00414012	0.00421994	0.00405336
1721173800	0.00414067	-4.4E-5	-1.05	0.00418599	0.0041978	0.00402066
1721087400	0.0041848	0.00027481	7.03	0.0038145	0.00419064	0.00379762
1721001000	0.00390999	9.6E-5	2.52	0.0038145	0.0039203	0.00379762
1720914600	0.00381361	5.6E-5	1.49	0.00375807	0.00384228	0.0037376
1720828200	0.003758	3.8E-5	1.02	0.00371731	0.00378946	0.00365688
1720741800	0.00371954	-3.0E-6	-0.08	0.00371635	0.00385605	0.0036681
1720655400	0.00372283	3.9E-5	1.06	0.00367527	0.00377926	0.00363466
1720569000	0.00368431	6.6E-5	1.82	0.00361854	0.00372788	0.00360487
1720482600	0.00361815	0.00011019	3.14	0.00365593	0.00372846	0.00342061
1720396200	0.00350796	-0.000172	-4.67	0.0036744	0.00368686	0.00350796
1720309800	0.00367956	0.00010107	2.82	0.00357619	0.00369597	0.00355005
1720223400	0.00357849	-0.000109	-2.96	0.00365593	0.00372846	0.00339853
1720137000	0.00368732	-0.000266	-6.73	0.00395734	0.00397149	0.00366943
1720050600	0.0039538	-0.000146	-3.56	0.00410148	0.00411074	0.00390015
1719964200	0.00409984	-2.6E-5	-0.63	0.00412369	0.00415186	0.00407822
1719877800	0.00412543	3.0E-6	0.07	0.00402735	0.00420991	0.00400263
1719791400	0.00412237	7.6E-5	1.88	0.00404875	0.00414394	0.00402074
1719705000	0.00404619	-3.0E-6	-0.07	0.0040496	0.00408247	0.00404031
1719618600	0.00404965	-8.2E-5	-1.98	0.00413872	0.0041782	0.00403542
1719532200	0.00413176	9.2E-5	2.28	0.00404228	0.0041621	0.00403567
1719445800	0.0040401	-3.3E-5	-0.81	0.00402735	0.0041106	0.00399102
1719359400	0.0040728	4.9E-5	1.22	0.00402735	0.0041106	0.00400263
1719273000	0.00402375	-7.9E-5	-1.93	0.00410222	0.00411582	0.00388684
1719186600	0.004103	-9.0E-5	-2.15	0.00419289	0.00422176	0.00409125
1719100200	0.00419292	-2.8E-5	-0.66	0.0042235	0.0042235	0.00417218
1719013800	0.00422084	5.0E-6	0.12	0.00421282	0.00425496	0.00413535
1718927400	0.00421546	-4.7E-5	-1.10	0.00426301	0.00433915	0.00418258
1718841000	0.00426249	8.8E-5	2.11	0.00417631	0.00430168	0.00415784
1718754600	0.00417414	-3.1E-5	-0.74	0.00421617	0.00421657	0.00405098
1718668200	0.00420469	-0.000139	-3.20	0.00441607	0.00443242	0.00416625
1718581800	0.00434366	6.6E-5	1.54	0.00427497	0.00437976	0.0042488
1718495400	0.0042779	0.00010248	2.45	0.00417564	0.00430778	0.00416704
1718409000	0.00417542	9.0E-6	0.22	0.00417043	0.00423195	0.00403666
1718322600	0.00416592	-0.000106	-2.48	0.00426772	0.00427106	0.00411655
1718236200	0.00427213	7.3E-5	1.74	0.00420004	0.00438373	0.00415806
1718149800	0.00419864	-0.000201	-4.57	0.00440161	0.00440431	0.00412098
1718063400	0.00439966	-4.5E-5	-1.01	0.00441607	0.00445152	0.0043846
1717977000	0.004445	2.6E-5	0.59	0.00441607	0.0044612	0.00440046
1717890600	0.0044192	5.0E-6	0.11	0.00441249	0.00444913	0.00440289