SongbirdSGB

$ 0.00469

0.00008

(

1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 181

Coin

Not Mineable

Wallet

Bid

$ 0.00468

Exchange

CAPI

Ask

$ 0.0047

Last Trade Time

15:11:23

Volume (24h)

$ 16,972

Last Trade Size

948.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00469

Fully Diluted Market Cap

$ 70,350,000

Genesis Date

Days Range 0.0045-0.00479

52 Weeks Range 0.00397-0.01813

Circulating Supply 15,557,250,904 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004742	Gate.io	8946886.8	/cdn/crypto/logos/exchanges/GATE.png	$ 41,793.00	1745419777	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	57.0222029978	25 minutes ago
0.004571	DigiFinex	4491574.34864	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,460.13	1745420874	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	28.6266575194	6 minutes ago
0.00474	Kraken	2183689.11253	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,326.49	1745420647	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	13.9175521768	10 minutes ago
0.00474	Bitstamp	67980.8894301	/cdn/crypto/logos/exchanges/BSTP.png	$ 316.05	1745421135	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	0.433270271963	Recently
0.0041	Bitstamp	49.74321034	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.203947	1745421246	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	0.000317034014309	Recently
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745366525	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	15 hours ago
0.01011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745366526	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00484	-0.00015	-3.09917355372	0.00401	0.00535	8015758.44525	CX
4	0.00468	1.0E-5	0.213675213675	0.00397	0.00566	5687700.9881	CX
12	0.00669	-0.002	-29.8953662182	0.00397	0.00762	8525730.80515	CX
26	0.0057	-0.00101	-17.7192982456	0.00397	0.01813	13106230.7005	CX
52	0.0107	-0.00601	-56.1682242991	0.00397	0.01813	11453277.7806	CX
156	0	0	0	0	0.01925	13094950.7497	CX
260	0	0	0	0	0.01925	13094950.7497	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.00461	0.00024	5.49	0.00445	0.00468	0.00433	11225818
1745279400	0.00437	0.00021	5.05	0.00416	0.00492	0.00404	6230482
1745193000	0.00416	-0.00029	-6.52	0.00446	0.00464	0.00401	15325820
1745106600	0.00445	0	0.00	0.00445	0.00478	0.00415	9231606
1745020200	0.00445	-0.00014	-3.05	0.00459	0.00477	0.00433	3823032
1744933800	0.00459	-9.0E-5	-1.92	0.00468	0.00484	0.0045	4479403
1744847400	0.00468	-0.00015	-3.11	0.00484	0.00535	0.00459	5794143
1744761000	0.00483	-0.00046	-8.70	0.00533	0.00565	0.00479	5530118
1744674600	0.00529	0.00072	15.75	0.00457	0.00566	0.00451	8160514
1744588200	0.00457	1.0E-5	0.22	0.00456	0.00483	0.00452	2500318
1744501800	0.00456	-2.0E-5	-0.44	0.00457	0.00478	0.00426	4436603
1744415400	0.00458	0.00027	6.26	0.00431	0.00483	0.00428	3357668
1744329000	0.00431	-0.00041	-8.69	0.00461	0.00499	0.00423	2931837
1744242600	0.00472	0.00057	13.73	0.00414	0.00478	0.00397	17326860
1744156200	0.00415	8.0E-5	1.97	0.00424	0.00442	0.00415	9322444
1744069800	0.00407	0	0.00	0.00407	0.00407	0.00407	0
1743983400	0.00407	-0.0003	-6.86	0.00443	0.00455	0.00406	1078682
1743897000	0.00437	-6.0E-5	-1.35	0.00442	0.00455	0.00431	9155032
1743810600	0.00443	1.0E-5	0.23	0.00447	0.00459	0.00431	2996320
1743724200	0.00442	7.0E-5	1.61	0.00439	0.00448	0.00423	2029820
1743637800	0.00435	-0.00025	-5.43	0.0046	0.00464	0.00424	2886299
1743551400	0.0046	7.0E-5	1.55	0.00453	0.00477	0.0044	3580769
1743465000	0.00453	0.00018	4.14	0.00435	0.0046	0.00425	10399663
1743378600	0.00435	0	0.00	0.00435	0.00449	0.00417	3111169
1743292200	0.00435	-0.00016	-3.55	0.00451	0.00465	0.00434	2206943
1743205800	0.00451	-0.00016	-3.43	0.00467	0.00483	0.00444	2813556
1743119400	0.00467	6.0E-5	1.30	0.00461	0.00476	0.00449	1601565
1743033000	0.00461	-7.0E-5	-1.50	0.00468	0.00482	0.00455	2031429
1742946600	0.00468	-0.00014	-2.90	0.00481	0.00485	0.0046	2329053
1742860200	0.00482	0.00026	5.70	0.00454	0.00484	0.00446	5217981
1742773800	0.00456	4.0E-5	0.88	0.00453	0.00464	0.00432	3070405
1742687400	0.00452	0.00014	3.20	0.00438	0.0058	0.00433	6902287
1742601000	0.00438	-5.0E-5	-1.13	0.0044	0.00464	0.00411	9451502
1742514600	0.00443	-0.00021	-4.53	0.00464	0.00471	0.00426	5210797
1742428200	0.00464	-5.0E-5	-1.07	0.00469	0.00475	0.00455	3164884
1742341800	0.00469	-7.0E-5	-1.47	0.00507	0.00507	0.0045	9816467
1742255400	0.00476	-0.00017	-3.45	0.00494	0.00516	0.00444	22138366
1742169000	0.00493	7.0E-5	1.44	0.00487	0.00517	0.00476	34109906
1742082600	0.00486	0.00017	3.62	0.0047	0.00512	0.00465	13500738
1741996200	0.00469	-0.00027	-5.44	0.00497	0.00509	0.00466	7465332
1741909800	0.00496	0.00028	5.98	0.00467	0.00506	0.00464	7603053
1741823400	0.00468	0.00021	4.70	0.00447	0.00503	0.00432	5135521
1741737000	0.00447	0.00024	5.67	0.00422	0.00456	0.00404	5043389
1741650600	0.00423	-0.0004	-8.64	0.00467	0.00487	0.00407	36089822
1741564200	0.00463	-0.00028	-5.70	0.00491	0.00507	0.00445	21248532
1741477800	0.00491	-4.0E-5	-0.81	0.00496	0.0051	0.00484	18469647
1741391400	0.00495	6.0E-5	1.23	0.00485	0.00508	0.00481	8771593
1741305000	0.00489	-0.00034	-6.50	0.00514	0.00523	0.00485	7484234
1741218600	0.00523	0.00011	2.15	0.00512	0.00547	0.005	4023305
1741132200	0.00512	9.0E-5	1.79	0.00507	0.00539	0.00478	7196235
1741045800	0.00503	-0.00053	-9.53	0.00554	0.00557	0.00485	7828870
1740959400	0.00556	0.00045	8.81	0.00511	0.00574	0.00505	7655553
1740873000	0.00511	-6.0E-5	-1.16	0.00517	0.00546	0.00499	4019739
1740786600	0.00517	0.00017	3.40	0.00497	0.00528	0.00484	4162760
1740700200	0.005	0	0.00	0.00497	0.00528	0.0049	3906787
1740613800	0.005	-0.0002	-3.85	0.0052	0.00538	0.00485	4559174
1740527400	0.0052	0.00019	3.79	0.005	0.0053	0.00466	15981106
1740441000	0.00501	-0.00056	-10.05	0.0055	0.00555	0.00501	4119058
1740354600	0.00557	-7.0E-5	-1.24	0.00564	0.00578	0.00521	8791632
1740268200	0.00564	1.0E-5	0.18	0.00559	0.00595	0.00548	4912522
1740181800	0.00563	-2.0E-5	-0.35	0.00565	0.00589	0.00544	3454432
1740095400	0.00565	-8.0E-5	-1.40	0.00573	0.00584	0.00539	5225214
1740009000	0.00573	-0.0001	-1.72	0.00576	0.00582	0.00562	2383131
1739922600	0.00583	-0.00035	-5.66	0.00618	0.00623	0.00544	8846654
1739836200	0.00618	-0.00015	-2.37	0.00635	0.00681	0.00612	24319521
1739749800	0.00633	0.00046	7.84	0.00588	0.00651	0.00586	4229427
1739663400	0.00587	-6.0E-5	-1.01	0.00597	0.00621	0.00575	4095536
1739577000	0.00593	5.0E-5	0.85	0.00588	0.00598	0.00554	7088047
1739490600	0.00588	0.00012	2.08	0.00576	0.00599	0.00549	6703272
1739404200	0.00576	-0.00014	-2.37	0.00593	0.00601	0.00567	13437694
1739317800	0.0059	0.00015	2.61	0.00573	0.00628	0.00573	23543182
1739231400	0.00575	-1.0E-5	-0.17	0.00572	0.00605	0.0056	16662972
1739145000	0.00576	-0.00015	-2.54	0.00582	0.00605	0.00558	13814012
1739058600	0.00591	-9.0E-5	-1.50	0.00604	0.00683	0.0055	30682436
1738972200	0.006	0.00035	6.19	0.00565	0.00662	0.00562	6181426
1738885800	0.00565	-0.00017	-2.92	0.00578	0.00595	0.00559	5903812
1738799400	0.00582	-9.0E-5	-1.52	0.00597	0.00628	0.00576	4784289
1738713000	0.00591	-0.00072	-10.86	0.0066	0.00663	0.00582	4059555
1738626600	0.00663	0.00068	11.43	0.00604	0.00674	0.00472	9002639
1738540200	0.00595	-0.00055	-8.46	0.00655	0.00665	0.00573	8269877
1738453800	0.0065	-0.0004	-5.80	0.0069	0.0071	0.0065	8620208
1738367400	0.0069	-0.00057	-7.63	0.00746	0.00762	0.00668	4648401
1738281000	0.00747	0.0008	11.99	0.00676	0.00762	0.00667	11400691
1738194600	0.00667	-2.0E-5	-0.30	0.00669	0.00677	0.00632	17331026
1738108200	0.00669	-0.00022	-3.18	0.00684	0.00695	0.00655	18037997
1738021800	0.00691	-0.00023	-3.22	0.00682	0.0073	0.00656	16212698
1737935400	0.00714	2.0E-5	0.28	0.0071	0.00758	0.00686	12568912
1737849000	0.00712	-0.00033	-4.43	0.00738	0.00767	0.00663	18692875
1737762600	0.00745	0.00047	6.73	0.00698	0.00756	0.00692	10080677
1737676200	0.00698	-0.0005	-6.68	0.00752	0.0076	0.00666	11727159