ShareTokenSHR

$ 0.001177

-0.000022

(

-1.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5045

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001177

Exchange

CAPI

Ask

$ 0.001177

Last Trade Time

13:04:19

Volume (24h)

$ 1,829

Last Trade Size

430.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001178

Fully Diluted Market Cap

$ 5,174,532

Genesis Date

6/29/2019

Days Range 0.001164-0.001199

52 Weeks Range 0.000652-0.005244

Circulating Supply 0 / 4,396,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001396	Gate.io	16920606	/cdn/crypto/logos/exchanges/GATE.png	$ 23,595.73	1752586664	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	1	https://gate.io/trade/SHR_USDT	79.0149618271	Recently
0.001411	Kucoin	4409183.4656	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,146.89	1752586182	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	2	https://trade.kucoin.com/SHR-USDT	20.5897745756	13 minutes ago
1.0E-8	Kucoin	84643.4579	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000846	1752539557	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	0.395263597231	13 hours ago
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	4	https://gate.io/trade/SHR_ETH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00108261	9.449E-5	8.72798145223	0.00107429	0.00122955	1098231.6181	CX
4	0.00106716	0.00010994	10.302110274	0.00098441	0.00122955	728979.826568	CX
12	0.00170696	-0.00052986	-31.0411491775	0.0008324	0.00223987	550249.740331	CX
26	0.00289462	-0.00171752	-59.3349040634	0.00074967	0.00434281	480425.22144	CX
52	0.00170753	-0.00053043	-31.0641687115	0.0006521	0.00524419	585762.063908	CX
156	0.00267325	-0.00149615	-55.9674553446	0.0006521	0.00957409	670389.439737	CX
260	0	0	0	0	0.10769888	2207853.60638	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	1655169
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	34224
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	2990247
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	1169277
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	1245931
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	546286
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	46484
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	2633474
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	477648
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	128456
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	130707
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	68976
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	141822
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	1477926
1751327400	0.0010712	1.3E-5	1.23	0.00105597	0.0010794	0.00105034	1521471
1751241000	0.00105825	0	0.00	0	0	0	0
1751154600	0.00105825	0	0.00	0	0	0	0
1751068200	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	4830
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	4830
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034	4830
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	458482
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	384241
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	1642882
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	720862
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	738796
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	506905
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	979688
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	696979
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	134166
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	67871
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	392592
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	1160765
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	75463
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	100544
1749599400	0.00110156	-6.5E-7	-0.06	0.00207167	0.00219004	0.00108381	261875
1749513000	0.00110221	4.5E-5	4.25	0.00207167	0.0020832	0.001087	235589
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	111617
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	685540
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	161900
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	721601
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	711842
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	133457
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	471041
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	104218
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	584424
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	809115
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00212413	0.0010546	130108
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.00218099	0.00106822	191263
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	121482
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	130828
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.00216448	0.00106717	157730
1748130600	0.00107778	-0.001062	-49.63	0.00214613	0.00216515	0.00107386	496322
1748044200	0.00214	0.0010241	91.77	0.00111658	0.00223486	0.00111658	419046
1747957800	0.0011159	-0.001078	-49.13	0.00219382	0.00223987	0.0011124	278809
1747871400	0.002194	0.00112479	105.20	0.00106812	0.00221058	0.00106264	662063
1747785000	0.00106921	-0.001044	-49.41	0.00105697	0.00214143	0.00104239	896134
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00105419	445498
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00103227	484563
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.001028	1002737
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	661738
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	80133
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	288874
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	498530
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918	363270
1747007400	0.00208099	-1.1E-5	-0.53	0.00093921	0.00209168	0.00092931	214466
1746921000	0.00209212	3.4E-5	1.65	0.00093921	0.0020975	0.00092931	1210414
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	1152260
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	690287
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	621964
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	1509333
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00093634	1861149
1746402600	0.00188455	0.00092617	96.64	0.00095986	0.00191522	0.00095248	1038139
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	225238
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	170724
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	134814
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	166162
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00190762	0.00093854	235769
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	355394
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00188043	0.00093675	242408
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	578394
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00190464	0.00092931	484633
1745538600	0.0009397	0.00010472	12.54	0.00170696	0.0018678	0.0008324	478268
1745452200	0.00083498	0	0.00	0.00170696	0.00171388	0.0008324	103476
1745365800	0.00083498	-0.000911	-52.19	0.00170696	0.00171388	0.0008324	103476
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	82925
1745193000	0.00170176	0.00085042	99.89	0.00170115	0.00170435	0.0008405	104999
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00170968	0.0008441	182439
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00169888	0.00084345	103744
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	172706
1744847400	0.00084175	-0.000831	-49.68	0.00167338	0.00170437	0.00083147	141287
1744761000	0.0016727	0.00082776	97.97	0.00084562	0.00172081	0.0008365	117704