RI TokenRI

$ 0.00552

0.000195

(

3.67%

)

Official Links

Website

Discord

Info

Rank 4791

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004805

Exchange

Ask

$ 0.004881

Last Trade Time

02:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004018

Fully Diluted Market Cap

$ 0

Genesis Date

9/14/2020

Days Range 0.005271-0.005554

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 38

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		RI/USDT	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	USDT	1	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RI/ETH	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	ETH	2	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01734423	-0.011824	-68.1725276936	0.00191717	0.76336062	0.18231656	CX
260	0.87535206	-0.86983183	-99.369370308	0.00191717	1.68204156	1.15307164	CX

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00532876	0.00024242	4.77	0.0051454	0.00537628	0.00513354
1726703400	0.00508634	3.7E-5	0.73	0.00505435	0.0050976	0.00492391
1726617000	0.00504958	7.9E-5	1.59	0.00495774	0.00516434	0.00489026
1726530600	0.00497072	-3.6E-5	-0.72	0.00501357	0.00504025	0.0048735
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788
1726012200	0.00515913	5.6E-5	1.10	0.00509019	0.00517929	0.00501577
1725925800	0.00510278	0.00013172	2.65	0.00542445	0.00543281	0.00491358
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584
1725580200	0.00511604	-0.000165	-3.12	0.00529076	0.00532612	0.00507539
1725493800	0.00528089	-7.0E-6	-0.13	0.00522627	0.00537414	0.00499698
1725407400	0.00528755	-0.000192	-3.50	0.00547886	0.00550838	0.00526396
1725321000	0.00547963	0.00022945	4.37	0.00542445	0.00553234	0.0052583
1725234600	0.00525018	-0.000175	-3.23	0.00542445	0.00543281	0.0051981
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385
1725061800	0.00545825	-8.9E-7	-0.02	0.00545555	0.0054838	0.00527288
1724975400	0.00545914	-1.2E-5	-0.22	0.00546006	0.00560675	0.0054174
1724889000	0.0054708	0.0001491	2.80	0.00531072	0.00551733	0.00522806
1724802600	0.0053217	-0.000474	-8.18	0.00580206	0.00583189	0.00520266
1724716200	0.00579551	-0.000135	-2.28	0.0059287	0.00596816	0.00576294
1724629800	0.00593032	-3.4E-5	-0.57	0.00598408	0.00603011	0.00591105
1724543400	0.00596384	-8.0E-6	-0.13	0.00597758	0.00608515	0.00591086
1724457000	0.00597173	0.00030463	5.38	0.00566447	0.00603871	0.00566438
1724370600	0.0056671	-1.2E-5	-0.21	0.00575657	0.00577309	0.00559131
1724284200	0.00567861	0.00010687	1.92	0.0055686	0.00570972	0.00549871
1724197800	0.00557174	-0.00012	-2.11	0.00569293	0.00581962	0.00552268
1724111400	0.0056916	1.5E-5	0.26	0.00575657	0.00577309	0.00554692
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357
1723765800	0.00556195	-0.000191	-3.32	0.00575657	0.00577469	0.00546583
1723679400	0.00575285	-7.1E-5	-1.22	0.00583256	0.00597911	0.00570786
1723593000	0.00582431	-9.2E-5	-1.55	0.00588219	0.00590593	0.00564544
1723506600	0.00591675	0.00039111	7.08	0.0057997	0.00593799	0.00547244
1723420200	0.00552564	-0.000105	-1.86	0.0056369	0.00584919	0.00549259
1723333800	0.00563032	2.7E-5	0.48	0.00560217	0.00570531	0.00557999
1723247400	0.00560295	-0.000191	-3.30	0.0057997	0.00583936	0.005528
1723161000	0.00579348	0.00072416	14.29	0.00504854	0.005875	0.00501621
1723074600	0.00506932	-0.000232	-4.38	0.00531677	0.00550363	0.00500031
1722988200	0.00530092	3.7E-5	0.70	0.00523268	0.00550715	0.00523268
1722901800	0.00526372	-0.000575	-9.85	0.00627089	0.00632612	0.00472463
1722815400	0.00583852	-0.000441	-7.02	0.00627089	0.00632612	0.00572616
1722729000	0.00627955	-0.000166	-2.58	0.00644932	0.0065133	0.0061788
1722642600	0.00644528	-0.000473	-6.84	0.00691204	0.00694243	0.00640928
1722556200	0.00691789	-5.8E-5	-0.83	0.00699142	0.00699526	0.00665143
1722469800	0.00697569	-0.000101	-1.43	0.00707469	0.00723062	0.00694541
1722383400	0.00707667	-8.4E-5	-1.17	0.00716469	0.00726976	0.00699211
1722297000	0.00716068	9.1E-5	1.29	0.00720694	0.00733583	0.00672071
1722210600	0.00707006	3.7E-5	0.53	0.00701345	0.00708879	0.00691692
1722124200	0.00703265	-4.6E-5	-0.65	0.0070627	0.00718115	0.00692599
1722037800	0.00707911	0.00022209	3.24	0.00685514	0.00709603	0.00685368
1721951400	0.00685702	-0.000347	-4.82	0.00720694	0.0072163	0.00668453
1721865000	0.00720379	-0.000314	-4.18	0.00752384	0.0075333	0.00714331
1721778600	0.0075182	7.9E-5	1.06	0.00743489	0.00764706	0.00735084
1721692200	0.00743895	-0.000169	-2.22	0.00759691	0.00761968	0.00739735
1721605800	0.00760818	-6.7E-7	-0.01	0.00759691	0.00765711	0.00740791
1721519400	0.00760885	3.4E-5	0.45	0.00757304	0.00764555	0.0075234
1721433000	0.00757488	0.00016462	2.22	0.00738203	0.00764797	0.00729689
1721346600	0.00741026	8.3E-5	1.13	0.00732369	0.00753729	0.00731047
1721260200	0.007327	-0.000126	-1.69	0.00745221	0.00759589	0.00729604
1721173800	0.0074532	-7.9E-5	-1.05	0.00753479	0.00755604	0.00723718
1721087400	0.00753265	0.00049466	7.03	0.0068661	0.00754315	0.00683573
1721001000	0.00703799	0.00017349	2.53	0.0068661	0.00705654	0.00683573
1720914600	0.0068645	0.0001001	1.48	0.00676453	0.0069161	0.00672768
1720828200	0.0067644	6.9E-5	1.03	0.00669116	0.00682104	0.00658238
1720741800	0.00669517	-6.0E-6	-0.09	0.00668943	0.0069409	0.00660258
1720655400	0.00670109	6.9E-5	1.04	0.00661549	0.00680268	0.0065424
1720569000	0.00663176	0.00011908	1.83	0.00651337	0.00671019	0.00648876
1720482600	0.00651268	0.00019836	3.14	0.00658067	0.00671122	0.00611735
1720396200	0.00631432	-0.000309	-4.67	0.00661392	0.00663636	0.00631432
1720309800	0.0066232	0.00018191	2.82	0.00643714	0.00665275	0.0063901
1720223400	0.00644129	-0.000196	-2.95	0.00658067	0.00671122	0.00611735
1720137000	0.00663718	-0.00048	-6.74	0.00712322	0.00714869	0.00660497
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028
1719964200	0.00737972	-4.6E-5	-0.62	0.00742264	0.00747336	0.0073408
1719877800	0.00742577	6.0E-6	0.08	0.00724924	0.00757784	0.00720474
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733
1719705000	0.00728315	-6.0E-6	-0.08	0.00728928	0.00734844	0.00727256
1719618600	0.00728937	-0.000148	-1.99	0.00744971	0.00752077	0.00726375
1719532200	0.00743718	0.000165	2.27	0.00727611	0.00749178	0.0072642
1719445800	0.00727218	-5.9E-5	-0.80	0.00724924	0.00739908	0.00718383
1719359400	0.00733104	8.8E-5	1.22	0.00724924	0.00739908	0.00720474
1719273000	0.00724276	-0.000143	-1.94	0.007384	0.00740847	0.00699632
1719186600	0.0073854	-0.000162	-2.15	0.00754721	0.00759918	0.00736426
1719100200	0.00754725	-5.0E-5	-0.66	0.00760231	0.00760231	0.00750993
1719013800	0.00759751	1.0E-5	0.13	0.00758309	0.00765892	0.00744364
1718927400	0.00758784	-8.5E-5	-1.11	0.00767342	0.00781047	0.00752865