RI TokenRI

$ 0.004942

-0.000072

(

-1.43%

)

Official Links

Website

Discord

Info

Rank 4787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004301

Exchange

Ask

$ 0.00437

Last Trade Time

02:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004018

Fully Diluted Market Cap

$ 0

Genesis Date

9/14/2020

Days Range 0.004874-0.005015

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 38

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		RI/USDT	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	USDT	1	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RI/ETH	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	ETH	2	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02365175	-0.0187101	-79.1066200175	0.00191717	0.76336062	0.17619913	CX
260	0.87535206	-0.87041041	-99.4354671422	0.00191717	1.68204156	1.15307164	CX

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788
1726012200	0.00515913	5.6E-5	1.10	0.00509019	0.00517929	0.00501577
1725925800	0.00510278	0.00013172	2.65	0.00542445	0.00543281	0.00491358
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584
1725580200	0.00511604	-0.000165	-3.12	0.00529076	0.00532612	0.00507539
1725493800	0.00528089	-7.0E-6	-0.13	0.00522627	0.00537414	0.00499698
1725407400	0.00528755	-0.000192	-3.50	0.00547886	0.00550838	0.00526396
1725321000	0.00547963	0.00022945	4.37	0.00542445	0.00553234	0.0052583
1725234600	0.00525018	-0.000175	-3.23	0.00542445	0.00543281	0.0051981
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385
1725061800	0.00545825	-8.9E-7	-0.02	0.00545555	0.0054838	0.00527288
1724975400	0.00545914	-1.2E-5	-0.22	0.00546006	0.00560675	0.0054174
1724889000	0.0054708	0.0001491	2.80	0.00531072	0.00551733	0.00522806
1724802600	0.0053217	-0.000474	-8.18	0.00580206	0.00583189	0.00520266
1724716200	0.00579551	-0.000135	-2.28	0.0059287	0.00596816	0.00576294
1724629800	0.00593032	-3.4E-5	-0.57	0.00598408	0.00603011	0.00591105
1724543400	0.00596384	-8.0E-6	-0.13	0.00597758	0.00608515	0.00591086
1724457000	0.00597173	0.00030463	5.38	0.00566447	0.00603871	0.00566438
1724370600	0.0056671	-1.2E-5	-0.21	0.00575657	0.00577309	0.00559131
1724284200	0.00567861	0.00010687	1.92	0.0055686	0.00570972	0.00549871
1724197800	0.00557174	-0.00012	-2.11	0.00569293	0.00581962	0.00552268
1724111400	0.0056916	1.5E-5	0.26	0.00575657	0.00577309	0.00554692
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357
1723765800	0.00556195	-0.000191	-3.32	0.00575657	0.00577469	0.00546583
1723679400	0.00575285	-7.1E-5	-1.22	0.00583256	0.00597911	0.00570786
1723593000	0.00582431	-9.2E-5	-1.55	0.00588219	0.00590593	0.00564544
1723506600	0.00591675	0.00039111	7.08	0.0057997	0.00593799	0.00547244
1723420200	0.00552564	-0.000105	-1.86	0.0056369	0.00584919	0.00549259
1723333800	0.00563032	2.7E-5	0.48	0.00560217	0.00570531	0.00557999
1723247400	0.00560295	-0.000191	-3.30	0.0057997	0.00583936	0.005528
1723161000	0.00579348	0.00072416	14.29	0.00504854	0.005875	0.00501621
1723074600	0.00506932	-0.000232	-4.38	0.00531677	0.00550363	0.00500031
1722988200	0.00530092	3.7E-5	0.70	0.00523268	0.00550715	0.00523268
1722901800	0.00526372	-0.000575	-9.85	0.00627089	0.00632612	0.00472463
1722815400	0.00583852	-0.000441	-7.02	0.00627089	0.00632612	0.00572616
1722729000	0.00627955	-0.000166	-2.58	0.00644932	0.0065133	0.0061788
1722642600	0.00644528	-0.000473	-6.84	0.00691204	0.00694243	0.00640928
1722556200	0.00691789	-5.8E-5	-0.83	0.00699142	0.00699526	0.00665143
1722469800	0.00697569	-0.000101	-1.43	0.00707469	0.00723062	0.00694541
1722383400	0.00707667	-8.4E-5	-1.17	0.00716469	0.00726976	0.00699211
1722297000	0.00716068	9.1E-5	1.29	0.00720694	0.00733583	0.00672071
1722210600	0.00707006	3.7E-5	0.53	0.00701345	0.00708879	0.00691692
1722124200	0.00703265	-4.6E-5	-0.65	0.0070627	0.00718115	0.00692599
1722037800	0.00707911	0.00022209	3.24	0.00685514	0.00709603	0.00685368
1721951400	0.00685702	-0.000347	-4.82	0.00720694	0.0072163	0.00668453
1721865000	0.00720379	-0.000314	-4.18	0.00752384	0.0075333	0.00714331
1721778600	0.0075182	7.9E-5	1.06	0.00743489	0.00764706	0.00735084
1721692200	0.00743895	-0.000169	-2.22	0.00759691	0.00761968	0.00739735
1721605800	0.00760818	-6.7E-7	-0.01	0.00759691	0.00765711	0.00740791
1721519400	0.00760885	3.4E-5	0.45	0.00757304	0.00764555	0.0075234
1721433000	0.00757488	0.00016462	2.22	0.00738203	0.00764797	0.00729689
1721346600	0.00741026	8.3E-5	1.13	0.00732369	0.00753729	0.00731047
1721260200	0.007327	-0.000126	-1.69	0.00745221	0.00759589	0.00729604
1721173800	0.0074532	-7.9E-5	-1.05	0.00753479	0.00755604	0.00723718
1721087400	0.00753265	0.00049466	7.03	0.0068661	0.00754315	0.00683573
1721001000	0.00703799	0.00017349	2.53	0.0068661	0.00705654	0.00683573
1720914600	0.0068645	0.0001001	1.48	0.00676453	0.0069161	0.00672768
1720828200	0.0067644	6.9E-5	1.03	0.00669116	0.00682104	0.00658238
1720741800	0.00669517	-6.0E-6	-0.09	0.00668943	0.0069409	0.00660258
1720655400	0.00670109	6.9E-5	1.04	0.00661549	0.00680268	0.0065424
1720569000	0.00663176	0.00011908	1.83	0.00651337	0.00671019	0.00648876
1720482600	0.00651268	0.00019836	3.14	0.00658067	0.00671122	0.00611735
1720396200	0.00631432	-0.000309	-4.67	0.00661392	0.00663636	0.00631432
1720309800	0.0066232	0.00018191	2.82	0.00643714	0.00665275	0.0063901
1720223400	0.00644129	-0.000196	-2.95	0.00658067	0.00671122	0.00611735
1720137000	0.00663718	-0.00048	-6.74	0.00712322	0.00714869	0.00660497
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028
1719964200	0.00737972	-4.6E-5	-0.62	0.00742264	0.00747336	0.0073408
1719877800	0.00742577	6.0E-6	0.08	0.00724924	0.00757784	0.00720474
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733
1719705000	0.00728315	-6.0E-6	-0.08	0.00728928	0.00734844	0.00727256
1719618600	0.00728937	-0.000148	-1.99	0.00744971	0.00752077	0.00726375
1719532200	0.00743718	0.000165	2.27	0.00727611	0.00749178	0.0072642
1719445800	0.00727218	-5.9E-5	-0.80	0.00724924	0.00739908	0.00718383
1719359400	0.00733104	8.8E-5	1.22	0.00724924	0.00739908	0.00720474
1719273000	0.00724276	-0.000143	-1.94	0.007384	0.00740847	0.00699632
1719186600	0.0073854	-0.000162	-2.15	0.00754721	0.00759918	0.00736426
1719100200	0.00754725	-5.0E-5	-0.66	0.00760231	0.00760231	0.00750993
1719013800	0.00759751	1.0E-5	0.13	0.00758309	0.00765892	0.00744364
1718927400	0.00758784	-8.5E-5	-1.11	0.00767342	0.00781047	0.00752865
1718841000	0.00767249	0.00015904	2.12	0.00751736	0.00774303	0.00748411
1718754600	0.00751345	-5.5E-5	-0.73	0.00758911	0.00758982	0.00729177
1718668200	0.00756844	-0.00025	-3.20	0.00794892	0.00797837	0.00749926
1718581800	0.00781859	0.00011837	1.54	0.00769495	0.00788356	0.00764784
1718495400	0.00770022	0.00018446	2.45	0.00751615	0.00775401	0.00750068