PolkamonPMON

$ 0.109639

0.000672

(

0.62%

)

Official Links

Website

Discord

Info

Rank 912

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.10736

Exchange

GATE

Ask

$ 0.110145

Last Trade Time

08:16:16

Volume (24h)

$ 7,539

Last Trade Size

123.89

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.10868

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.108364-0.265487

52 Weeks Range 0.092095-1.46

Circulating Supply 1,625,935 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1081	LATOKEN	48130.23	/cdn/crypto/logos/exchanges/LATK.png	$ 5,244.59	1730112492	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	1	https://exchange.latoken.com/exchange/PMON-USDT	94.7442880028	6 minutes ago
0.1089	Gate.io	1547.34	/cdn/crypto/logos/exchanges/GATE.png	$ 168.61	1730112504	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	2	https://gate.io/trade/PMON_USDT	3.04593654754	6 minutes ago
4.33E-5	Gate.io	1122.569	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049281	1730110491	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	3	https://gate.io/trade/PMON_ETH	2.20977544963	39 minutes ago
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	4	https://trade.kucoin.com/PMON-USDT	0	11 hours ago
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	5	https://www.lbank.info/exchange/pmon/usdt	0	11 hours ago
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	8	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42218445	-0.31254539	-74.0305309682	0.10389724	0.42476851	1819.88685714	CX
4	0.4085037	-0.29886464	-73.1608159241	0.10300677	0.42476851	2796.92558481	CX
12	0.21456562	-0.10492656	-48.901851098	0.09209543	0.42476851	2289.89054238	CX
26	0.45940408	-0.34976502	-76.1345045085	0.09209543	0.51456931	6766.45779333	CX
52	0.33764347	-0.22800441	-67.5281562531	0.09209543	1.45657443	13232.31426	CX
156	13.86314636	-13.7535073	-99.2091329259	0.09209543	3482.12530923	10258.3677825	CX
260	11.31938293	-11.20974387	-99.0314042675	0.09209543	3482.12530923	9451.50874952	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.10901361	-0.00083	-0.76	0.1097116	0.13061905	0.10898009	1803
1729986600	0.10984362	-0.005045	-4.39	0.11599739	0.11672091	0.10836352	1949
1729900200	0.11488878	0.00097038	0.85	0.11410965	0.11792241	0.10851962	2548
1729813800	0.1139184	-0.003099	-2.65	0.11689923	0.11849214	0.10770002	2605
1729727400	0.11701708	0.00055011	0.47	0.11632977	0.11844095	0.1046185	2231
1729641000	0.11646697	-0.293169	-71.57	0.41018595	0.41018595	0.10389724	1601
1729554600	0.40963595	-0.011432	-2.72	0.42218445	0.42476851	0.40825175	0
1729468200	0.42106756	0.01416622	3.48	0.40722089	0.42300176	0.40504395	0
1729381800	0.40690134	0.14360464	54.54	0.40578445	0.40898764	0.40448013	0
1729295400	0.2632967	0.0039567	1.53	0.21456562	0.26657287	0.21361657	13488
1729209000	0.25934	0.1424017	121.78	0.21456562	0.26548679	0.21361657	13488
1729122600	0.1169383	0.00055776	0.48	0.1167582	0.1184494	0.11614758	0
1729036200	0.11638054	0.00047163	0.41	0.11594463	0.12017107	0.11410515	186
1728949800	0.11590891	-0.263235	-69.43	0.21456562	0.26548679	0.11484854	13992
1728863400	0.37914347	0.25754291	211.79	0.3808503	0.38135728	0.37438862	0
1728777000	0.12160056	0.00209509	1.75	0.11975244	0.12215539	0.11958992	0
1728690600	0.11950547	0.01418616	13.47	0.36600964	0.36969984	0.11750415	37
1728604200	0.10531931	0.00064001	0.61	0.10480925	0.10662454	0.10300677	0
1728517800	0.1046793	-0.002969	-2.76	0.10750168	0.10881939	0.10401807	40
1728431400	0.1076481	0.00035747	0.33	0.10736798	0.10900418	0.10611474	82
1728345000	0.10729063	-0.267513	-71.37	0.21456562	0.26548679	0.10642652	13565
1728258600	0.37480342	0.00375164	1.01	0.37031589	0.3770541	0.36991645	0
1728172200	0.37105178	0.00011061	0.03	0.37177999	0.37290609	0.36725866	0
1728085800	0.37094117	0.13676127	58.40	0.36131778	0.37481725	0.35955257	0
1727999400	0.2341799	-0.128567	-35.44	0.21456562	0.26548679	0.21361657	13488
1727913000	0.36274654	-0.013874	-3.68	0.37643805	0.38379385	0.36195996	0
1727826600	0.37662087	-0.021963	-5.51	0.39988659	0.40811502	0.372754	0
1727740200	0.39858381	0.28368423	246.90	0.4085037	0.40869113	0.39563719	0
1727653800	0.11489958	-0.000958	-0.83	0.11587339	0.11618126	0.11415352	0
1727567400	0.11585781	0.0009392	0.82	0.11498549	0.11620031	0.11320694	33
1727481000	0.11491861	-0.289056	-71.55	0.40390095	0.41114614	0.11270341	72
1727394600	0.40397469	0.28860215	250.15	0.39676483	0.40942395	0.39320523	0
1727308200	0.11537254	-0.003579	-3.01	0.11876838	0.11937587	0.1146535	0
1727221800	0.11895161	-0.000248	-0.21	0.11916765	0.12002805	0.11680695	22
1727135400	0.11919915	0.00764811	6.86	0.21456562	0.26548679	0.1184904	13530
1727049000	0.11155104	-0.015475	-12.18	0.12686921	0.1271476	0.10922515	322
1726962600	0.12702586	0.00722826	6.03	0.12003914	0.13326816	0.11874188	1517
1726876200	0.1197976	0.02161021	22.01	0.09811973	0.13362597	0.09712593	600
1726789800	0.09818739	-0.000243	-0.25	0.09957303	0.10802346	0.09809824	56
1726703400	0.09843022	-0.000224	-0.23	0.09874715	0.09875264	0.09209543	53
1726617000	0.09865389	-0.009275	-8.59	0.10764722	0.10858616	0.09718322	23
1726530600	0.10792909	0.00060662	0.57	0.10746693	0.12553961	0.10440302	248
1726444200	0.10732247	-0.01402	-11.55	0.12137506	0.12354549	0.10691642	84
1726357800	0.12134293	0.01557792	14.73	0.37514909	0.37514909	0.10532879	265
1726271400	0.10576501	0.00341984	3.34	0.10222956	0.10663577	0.1012315	0
1726185000	0.10234517	0.00673486	7.04	0.09547648	0.10263009	0.09547648	23
1726098600	0.09561031	-0.013066	-12.02	0.1085175	0.10852523	0.09308234	268
1726012200	0.10867629	0.00213205	2.00	0.10580999	0.10910081	0.09961894	274
1725925800	0.10654424	-0.004844	-4.35	0.21456562	0.23266637	0.10347068	13796
1725839400	0.11138872	0.00880416	8.58	0.10256558	0.11267616	0.102345	64
1725753000	0.10258456	-0.000761	-0.74	0.10362618	0.10437358	0.10046197	46
1725666600	0.10334532	-0.00395	-3.68	0.10737413	0.10898545	0.10028515	287
1725580200	0.10729486	-0.000768	-0.71	0.1082648	0.10898836	0.10395398	28
1725493800	0.10806281	-0.003808	-3.40	0.11057434	0.11168166	0.10572329	56
1725407400	0.11187085	0.00024857	0.22	0.11160644	0.11281684	0.10972313	756
1725321000	0.11162228	0.00321574	2.97	0.21456562	0.2164185	0.11123176	14169
1725234600	0.10840654	-0.00361	-3.22	0.11200487	0.11217747	0.10733123	0
1725148200	0.11201646	-0.011047	-8.98	0.12297577	0.12329866	0.11119047	45
1725061800	0.12306343	0.00705669	6.08	0.38802636	0.38923389	0.118884	38
1724975400	0.11600674	-0.000248	-0.21	0.11602647	0.11914354	0.11511995	0
1724889000	0.1162546	-0.005455	-4.48	0.12145829	0.12776401	0.11405491	112
1724802600	0.12170925	-0.00386	-3.07	0.12571135	0.12635766	0.11272435	50
1724716200	0.12556954	-0.001823	-1.43	0.12735732	0.12856708	0.1248638	178
1724629800	0.12739212	-0.001272	-0.99	0.1291011	0.13397019	0.12733598	716
1724543400	0.12866446	0.00038285	0.30	0.12840736	0.13156324	0.12670041	617
1724457000	0.12828161	0.00628142	5.15	0.12194346	0.13027962	0.1219416	239
1724370600	0.12200019	-0.008924	-6.82	0.21456562	0.26305258	0.12053218	13551
1724284200	0.1309237	0.00607542	4.87	0.1247781	0.13164082	0.12402403	97
1724197800	0.12484828	-0.137703	-52.45	0.4049103	0.4139207	0.12445527	2276
1724111400	0.2625514	-0.141194	-34.97	0.21456562	0.26264805	0.21361657	13488
1724025000	0.40374578	0.00221381	0.55	0.40137681	0.41179906	0.39929051	0
1723938600	0.40153197	0.28007615	230.60	0.39848703	0.40346464	0.39774653	0
1723852200	0.12145582	0.00094676	0.79	0.12031203	0.12300584	0.11946074	0
1723765800	0.12050906	-0.002538	-2.06	0.12312669	0.12511839	0.11842646	74
1723679400	0.12304723	0.01114497	9.96	0.11206079	0.12788668	0.11160055	638
1723593000	0.11190226	-0.016294	-12.71	0.12744763	0.13217656	0.11190226	2045
1723506600	0.12819643	0.00182284	1.44	0.21456562	0.26681101	0.12189013	13519
1723420200	0.12637359	0.00386198	3.15	0.12265496	0.13377322	0.12265496	30
1723333800	0.12251161	0.00344885	2.90	0.11904624	0.12335104	0.11857484	4303
1723247400	0.11906276	0.00989845	9.07	0.10928153	0.12444166	0.10782651	440
1723161000	0.10916431	0.0051962	5.00	0.10354194	0.11445192	0.102586	123
1723074600	0.10396811	0.00629374	6.44	0.10928926	0.11313031	0.10255272	41
1722988200	0.09767437	-0.019785	-16.84	0.11676642	0.12167897	0.09741766	149
1722901800	0.11745906	-0.010934	-8.52	0.21456562	0.23581798	0.09921141	14146
1722815400	0.12839345	0.02547857	24.76	0.10277292	0.13504297	0.10024855	61
1722729000	0.10291488	-0.036733	-26.30	0.13973544	0.14323245	0.1001196	2294
1722642600	0.13964792	-0.035221	-20.14	0.17472109	0.17548931	0.13300508	847
1722556200	0.17486905	-0.003399	-1.91	0.1786697	0.17876796	0.16998122	145
1722469800	0.17826784	-0.039274	-18.05	0.21748124	0.221112	0.17749394	673
1722383400	0.21754233	0.02427026	12.56	0.19338051	0.218041	0.18904804	212
1722297000	0.19327207	-0.018175	-8.60	0.21456562	0.22100295	0.1900927	16740
1722210600	0.21144742	-0.002788	-1.30	0.21365062	0.22450738	0.21016253	486
1722124200	0.21423558	-0.006004	-2.73	0.21972854	0.22341379	0.21002444	329