PolkamonPMON

$ 0.110977

-0.010412

(

-8.58%

)

Official Links

Website

Discord

Info

Rank 830

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.110737

Exchange

GATE

Ask

$ 0.121763

Last Trade Time

15:24:40

Volume (24h)

$ 57

Last Trade Size

47.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.111485

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.110906-0.123545

52 Weeks Range 0.093082-1.46

Circulating Supply 1,625,935 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1212	Gate.io	395.21	/cdn/crypto/logos/exchanges/GATE.png	$ 46.36	1726416602	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	1	https://gate.io/trade/PMON_USDT	80.7005578652	26 minutes ago
4.63E-5	Gate.io	84.494	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004090	1726414626	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	2	https://gate.io/trade/PMON_ETH	17.2533917063	59 minutes ago
0.1186	LATOKEN	10.02	/cdn/crypto/logos/exchanges/LATK.png	$ 1.19	1726395383	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	3	https://exchange.latoken.com/exchange/PMON-USDT	2.0460504284	6 hours ago
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	4	https://trade.kucoin.com/PMON-USDT	0	17 hours ago
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	5	https://www.lbank.info/exchange/pmon/usdt	0	17 hours ago
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726358521	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	8	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10256558	0.00841135	8.20094811534	0.09308234	0.37514909	2448.75943198	CX
4	0.21456562	-0.10358869	-48.2783262295	0.09308234	0.4139207	2560.46359865	CX
12	0.33088937	-0.21991244	-66.4610168649	0.09308234	0.4139207	8319.24366294	CX
26	0.60488086	-0.49390393	-81.6530928091	0.09308234	1.07291847	8106.9012113	CX
52	0.43069149	-0.31971456	-74.2328482042	0.09308234	1.45657443	19429.9716819	CX
156	20.54022578	-20.42924885	-99.4597092983	0.09308234	3482.12530923	10275.2714929	CX
260	11.31938293	-11.208406	-99.0195849837	0.09308234	3482.12530923	9783.67746383	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.12134293	0.01557792	14.73	0.37514909	0.37514909	0.10532879	265
1726271400	0.10576501	0.00341984	3.34	0.10222956	0.10663577	0.1012315	0
1726185000	0.10234517	0.00673486	7.04	0.09547648	0.10263009	0.09547648	23
1726098600	0.09561031	-0.013066	-12.02	0.1085175	0.10852523	0.09308234	268
1726012200	0.10867629	0.00213205	2.00	0.10580999	0.10910081	0.09961894	274
1725925800	0.10654424	-0.004844	-4.35	0.21456562	0.23266637	0.10347068	13796
1725839400	0.11138872	0.00880416	8.58	0.10256558	0.11267616	0.102345	64
1725753000	0.10258456	-0.000761	-0.74	0.10362618	0.10437358	0.10046197	46
1725666600	0.10334532	-0.00395	-3.68	0.10737413	0.10898545	0.10028515	287
1725580200	0.10729486	-0.000768	-0.71	0.1082648	0.10898836	0.10395398	28
1725493800	0.10806281	-0.003808	-3.40	0.11057434	0.11168166	0.10572329	56
1725407400	0.11187085	0.00024857	0.22	0.11160644	0.11281684	0.10972313	756
1725321000	0.11162228	0.00321574	2.97	0.21456562	0.2164185	0.11123176	14169
1725234600	0.10840654	-0.00361	-3.22	0.11200487	0.11217747	0.10733123	0
1725148200	0.11201646	-0.011047	-8.98	0.12297577	0.12329866	0.11119047	45
1725061800	0.12306343	0.00705669	6.08	0.38802636	0.38923389	0.118884	38
1724975400	0.11600674	-0.000248	-0.21	0.11602647	0.11914354	0.11511995	0
1724889000	0.1162546	-0.005455	-4.48	0.12145829	0.12776401	0.11405491	112
1724802600	0.12170925	-0.00386	-3.07	0.12571135	0.12635766	0.11272435	50
1724716200	0.12556954	-0.001823	-1.43	0.12735732	0.12856708	0.1248638	178
1724629800	0.12739212	-0.001272	-0.99	0.1291011	0.13397019	0.12733598	716
1724543400	0.12866446	0.00038285	0.30	0.12840736	0.13156324	0.12670041	617
1724457000	0.12828161	0.00628142	5.15	0.12194346	0.13027962	0.1219416	239
1724370600	0.12200019	-0.008924	-6.82	0.21456562	0.26305258	0.12053218	13551
1724284200	0.1309237	0.00607542	4.87	0.1247781	0.13164082	0.12402403	97
1724197800	0.12484828	-0.137703	-52.45	0.4049103	0.4139207	0.12445527	2276
1724111400	0.2625514	-0.141194	-34.97	0.21456562	0.26264805	0.21361657	13488
1724025000	0.40374578	0.00221381	0.55	0.40137681	0.41179906	0.39929051	0
1723938600	0.40153197	0.28007615	230.60	0.39848703	0.40346464	0.39774653	0
1723852200	0.12145582	0.00094676	0.79	0.12031203	0.12300584	0.11946074	0
1723765800	0.12050906	-0.002538	-2.06	0.12312669	0.12511839	0.11842646	74
1723679400	0.12304723	0.01114497	9.96	0.11206079	0.12788668	0.11160055	638
1723593000	0.11190226	-0.016294	-12.71	0.12744763	0.13217656	0.11190226	2045
1723506600	0.12819643	0.00182284	1.44	0.21456562	0.26681101	0.12189013	13519
1723420200	0.12637359	0.00386198	3.15	0.12265496	0.13377322	0.12265496	30
1723333800	0.12251161	0.00344885	2.90	0.11904624	0.12335104	0.11857484	4303
1723247400	0.11906276	0.00989845	9.07	0.10928153	0.12444166	0.10782651	440
1723161000	0.10916431	0.0051962	5.00	0.10354194	0.11445192	0.102586	123
1723074600	0.10396811	0.00629374	6.44	0.10928926	0.11313031	0.10255272	41
1722988200	0.09767437	-0.019785	-16.84	0.11676642	0.12167897	0.09741766	149
1722901800	0.11745906	-0.010934	-8.52	0.21456562	0.23581798	0.09921141	14146
1722815400	0.12839345	0.02547857	24.76	0.10277292	0.13504297	0.10024855	61
1722729000	0.10291488	-0.036733	-26.30	0.13973544	0.14323245	0.1001196	2294
1722642600	0.13964792	-0.035221	-20.14	0.17472109	0.17548931	0.13300508	847
1722556200	0.17486905	-0.003399	-1.91	0.1786697	0.17876796	0.16998122	145
1722469800	0.17826784	-0.039274	-18.05	0.21748124	0.221112	0.17749394	673
1722383400	0.21754233	0.02427026	12.56	0.19338051	0.218041	0.18904804	212
1722297000	0.19327207	-0.018175	-8.60	0.21456562	0.22100295	0.1900927	16740
1722210600	0.21144742	-0.002788	-1.30	0.21365062	0.22450738	0.21016253	486
1722124200	0.21423558	-0.006004	-2.73	0.21972854	0.22341379	0.21002444	329
1722037800	0.22023926	0.01040151	4.96	0.20978024	0.22076544	0.2097353	18
1721951400	0.20983775	-0.016281	-7.20	0.22621809	0.22651166	0.204559	18
1721865000	0.2261191	-0.034582	-13.27	0.26089617	0.26122423	0.2242207	2434
1721778600	0.26070068	0.03615449	16.10	0.22442361	0.2633994	0.22346843	772
1721692200	0.22454619	-0.001938	-0.86	0.21456562	0.22880778	0.21361657	26086
1721605800	0.22648453	0.00209364	0.93	0.22403863	0.23736635	0.22372968	31788
1721519400	0.22439089	0.00696371	3.20	0.21807568	0.23531826	0.21596584	9499
1721433000	0.21742718	0.00369582	1.73	0.2129171	0.21987933	0.21046123	11302
1721346600	0.21373136	-0.005739	-2.61	0.21937182	0.22392087	0.21089733	5118
1721260200	0.21947081	-0.005161	-2.30	0.22460151	0.22794634	0.21803012	37636
1721173800	0.22463145	-0.004487	-1.96	0.22918328	0.23943117	0.22235004	31795
1721087400	0.22911823	0.01960762	9.36	0.21456562	0.33568815	0.21361657	13758
1721001000	0.20951061	-0.005005	-2.33	0.21456562	0.21803462	0.20709215	4337
1720914600	0.21451567	0.00030945	0.14	0.21421033	0.21645226	0.20623432	31435
1720828200	0.21420622	-0.008037	-3.62	0.22210939	0.22362197	0.21154219	16443
1720741800	0.22224275	0.01469487	7.08	0.20718662	0.22557393	0.20602495	7074
1720655400	0.20754788	-0.009212	-4.25	0.21622873	0.21771561	0.20522568	28356
1720569000	0.21676035	-0.002138	-0.98	0.2198263	0.22132752	0.20978886	22815
1720482600	0.21889843	0.00608219	2.86	0.37573412	0.37666323	0.20159993	21877
1720396200	0.21281624	-0.01041	-4.66	0.2287314	0.23447884	0.21101158	11080
1720309800	0.22322664	0.00762226	3.54	0.21546556	0.22659854	0.21389087	16898
1720223400	0.21560438	-0.002562	-1.17	0.21630931	0.22588253	0.20027588	12597
1720137000	0.21816667	-0.02038	-8.54	0.23875999	0.24007222	0.21710806	2921
1720050600	0.23854641	-0.013936	-5.52	0.25258281	0.2531341	0.23628445	32584
1719964200	0.2524823	-0.014296	-5.36	0.26529085	0.26781558	0.24584802	11050
1719877800	0.26677793	-0.002894	-1.07	0.37573412	0.37666323	0.26276048	27435
1719791400	0.26967183	0.02083078	8.37	0.24899824	0.27350056	0.24483397	3620
1719705000	0.24884105	-0.013711	-5.22	0.26254932	0.26265591	0.24780604	12013
1719618600	0.26255243	-0.000159	-0.06	0.26315412	0.26316175	0.24921888	31722
1719532200	0.26271158	-0.024136	-8.41	0.28700216	0.28733359	0.25930835	12790
1719445800	0.2868471	-0.035583	-11.04	0.37573412	0.37666323	0.28195685	18334
1719359400	0.32243	0.01293611	4.18	0.30977079	0.3254225	0.30786941	3004
1719273000	0.30949389	-0.021482	-6.49	0.33091273	0.33285865	0.30320205	17103
1719186600	0.33097565	-0.003829	-1.14	0.33088937	0.37421723	0.32858903	14417
1719100200	0.33480466	-0.012008	-3.46	0.34597569	0.34797177	0.33076606	18433
1719013800	0.34681268	0.0204652	6.27	0.3261431	0.35411979	0.31980086	26219
1718927400	0.32634748	-0.00222	-0.68	0.32860717	0.33576906	0.32239291	20684
1718841000	0.3285674	-0.014964	-4.36	0.31496353	0.34469506	0.31357073	20123
1718754600	0.34353172	0.00435324	1.28	0.34010486	0.34355344	0.28221022	9344
1718668200	0.33917848	-0.016278	-4.58	0.37573412	0.37666323	0.33434204	31733
1718581800	0.3554565	-0.030624	-7.93	0.38581658	0.38999251	0.34755607	17245
1718495400	0.38608083	0.02247099	6.18	0.36362865	0.42867844	0.36253317	12665