PlaycentPCNT

$ 0.002065

0.00000701

(

0.34%

)

Official Links

Website

Info

Rank 735

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001784

Exchange

GATE

Ask

$ 0.006525

Last Trade Time

04:51:36

Volume (24h)

$ 18,950

Last Trade Size

3,443.07

Volume/Market Cap (24h)

0.34%

Trade Price

$ 0.00332

Fully Diluted Market Cap

$ 123,872

Genesis Date

3/05/2021

Days Range 0.002054-0.002118

52 Weeks Range 0.001141-0.122719

Circulating Supply 27,341,255 / 60,000,000

45.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005821	Gate.io	4202517.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,548.61	1750157827	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	1	https://gate.io/trade/PCNT_USDT	100	22 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PCNT/ETH	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	ETH	2	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	0	-
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	3	https://gate.io/trade/PCNT_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00147703	0.00058751	39.7764432679	0.00147497	0.00436168	806.65271429	CX
4	0.00204866	1.588E-5	0.775140823758	0.00147497	0.00436168	403.32635714	CX
12	0.00168537	0.00037917	22.4977304687	0.00114139	0.00436168	470.54741667	CX
26	0.00409524	-0.0020307	-49.5868374015	0.00114139	0.005589	727.44714286	CX
52	0.0063665	-0.00430196	-67.5718212519	0.00114139	0.12271908	172303.28809	CX
156	0.01107152	-0.00900698	-81.3526959261	0.00114139	0.12271908	1071022.73707	CX
260	0.80976	-0.80769546	-99.7450429757	0.00114139	1.98444	803889.066045	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

ArbiDex and BaseSwap Relaunch dLimit and dTWAP Orders Powered by Orbs

Tel Aviv, Israel, June 17th, 2025, ChainwireDecentralized exchanges ArbiDex and BaseSwap have relaunched their respective UIs and integrated dTWAP...

Avail Goes Full Stack to Capture $300bn Global Blockchain Infra Market

Dubai, UAE, June 17th, 2025, ChainwireThe only stack that delivers horizontal scalability, crosschain connectivity, and unified liquidity, without...

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.00207944	1.5E-5	0.73	0.00206282	0.0021704	0.00203967	0
1750031400	0.00206398	7.0E-6	0.34	0.00205149	0.00206993	0.00201919	0
1749945000	0.00205716	-3.2E-5	-1.53	0.00209051	0.00209051	0.00201873	0
1749858600	0.00208959	-5.9E-5	-2.75	0.00214796	0.00214796	0.00199541	0
1749772200	0.00214876	-9.8E-5	-4.36	0.00224088	0.0022555	0.00212413	0
1749685800	0.00224698	-2.7E-5	-1.19	0.00227996	0.00233088	0.00222846	0
1749599400	0.00227413	9.3E-5	4.26	0.00147703	0.00436168	0.00147497	5646
1749513000	0.00218162	0.00014954	7.36	0.00147703	0.00218235	0.00147497	5646
1749426600	0.00203208	-1.5E-5	-0.73	0.00204444	0.00206233	0.0020207	0
1749340200	0.00204706	3.5E-5	1.74	0.00200534	0.00205965	0.00199294	0
1749253800	0.00201203	5.5E-5	2.81	0.00194877	0.00205076	0.00193151	0
1749167400	0.00195699	-0.000157	-7.43	0.00211715	0.00213938	0.00194314	0
1749081000	0.00211427	1.3E-5	0.62	0.0021058	0.00216725	0.00209527	0
1748994600	0.00210144	-1.4E-5	-0.66	0.00211068	0.00214824	0.00209693	0
1748908200	0.00211581	6.1E-5	2.97	0.00205657	0.00211768	0.00200676	0
1748821800	0.0020547	4.0E-6	0.20	0.00204866	0.00206373	0.00200821	0
1748735400	0.00205049	6.0E-6	0.29	0.00204879	0.00206646	0.00201319	0
1748649000	0.00204429	-8.0E-5	-3.77	0.00213354	0.00214436	0.00203557	0
1748562600	0.00212397	-4.1E-5	-1.89	0.00217083	0.00225801	0.00212397	0
1748476200	0.00216505	7.0E-6	0.32	0.00215256	0.00217884	0.00211451	0
1748389800	0.00215759	8.0E-5	3.85	0.00207799	0.00219717	0.00204303	0
1748303400	0.00207718	1.3E-5	0.63	0.00206703	0.0021025	0.00205158	0
1748217000	0.00206384	1.4E-5	0.68	0.00205258	0.00206646	0.0020015	0
1748130600	0.00204934	1.5E-5	0.74	0.00204648	0.00208635	0.00203797	0
1748044200	0.00203398	-0.000125	-5.79	0.00215999	0.00221016	0.00203238	0
1747957800	0.00215935	8.3E-5	4.00	0.00207086	0.00217976	0.00206659	0
1747871400	0.00207608	2.9E-5	1.42	0.00204478	0.00211678	0.00199566	0
1747785000	0.00204682	-4.0E-6	-0.20	0.00204866	0.0020959	0.00198201	0
1747698600	0.00205072	5.8E-5	2.91	0.00202371	0.00205271	0.00190733	0
1747612200	0.0019926	-1.3E-5	-0.65	0.00200978	0.00209491	0.0019026	0
1747525800	0.00200523	-5.7E-5	-2.76	0.0020512	0.00205238	0.00198569	0
1747439400	0.00206206	-2.0E-6	-0.10	0.00206391	0.00214186	0.00205402	0
1747353000	0.00206426	-4.6E-5	-2.18	0.00211806	0.00214093	0.00200922	0
1747266600	0.00211035	-6.0E-5	-2.77	0.00217118	0.00220487	0.00206716	0
1747180200	0.00216987	0.0001502	7.44	0.00202283	0.00221484	0.00196118	0
1747093800	0.00201967	-0.002041	-50.26	0.00203439	0.00212367	0.00196344	0
1747007400	0.00406114	0.00196462	93.71	0.00147703	0.00408564	0.00147497	5646
1746921000	0.00209652	0.00020053	10.58	0.00147703	0.00209898	0.00147497	5646
1746834600	0.00189599	0.000116	6.52	0.00178033	0.00200775	0.00177125	0
1746748200	0.00177999	0.00031249	21.29	0.00146745	0.00179533	0.00146549	0
1746661800	0.0014675	-4.0E-6	-0.27	0.00147527	0.00149713	0.00144994	0
1746575400	0.00147143	-4.0E-6	-0.27	0.00147408	0.00147408	0.00142167	0
1746489000	0.00147583	1.3E-5	0.89	0.00146674	0.00148268	0.00144521	0
1746402600	0.00146268	-2.3E-5	-1.55	0.00148935	0.00149667	0.00146239	0
1746316200	0.00148557	-6.0E-6	-0.40	0.00149294	0.00149625	0.00146899	0
1746229800	0.00149162	3.0E-6	0.20	0.00148959	0.00151341	0.00146983	0
1746143400	0.00148898	3.6E-5	2.48	0.00145595	0.00151455	0.00145295	0
1746057000	0.00145296	4.5E-7	0.03	0.00145643	0.00147093	0.00141154	0
1745970600	0.00145251	-5.0E-6	-0.34	0.00145765	0.00149148	0.00144393	0
1745884200	0.0014575	4.0E-6	0.28	0.00145053	0.00147638	0.00141943	0
1745797800	0.00145312	-2.2E-5	-1.49	0.00148021	0.00149682	0.00144738	0
1745711400	0.00147479	2.6E-5	1.79	0.00145271	0.00148846	0.00144366	0
1745625000	0.00144854	1.5E-5	1.05	0.00143391	0.00147927	0.00141027	0
1745538600	0.00143382	-0.000117	-7.55	0.00147703	0.00155891	0.00141522	5646
1745452200	0.00155055	0	0.00	0.00147703	0.00155891	0.00147497	0
1745365800	0.00155055	0.00027528	21.59	0.00147703	0.00155891	0.00147497	0
1745279400	0.00127527	-9.0E-6	-0.70	0.00128995	0.00134115	0.00127009	0
1745193000	0.00128406	-2.5E-5	-1.91	0.00130622	0.00131109	0.00126914	0
1745106600	0.00130874	2.1E-5	1.63	0.00128703	0.00131347	0.00128447	0
1745020200	0.00128811	6.0E-6	0.47	0.00128293	0.001296	0.00127512	0
1744933800	0.00128182	3.0E-6	0.23	0.00128054	0.00130808	0.00126718	0
1744847400	0.00127897	-7.0E-6	-0.54	0.00128265	0.0013044	0.00124877	0
1744761000	0.00128611	-2.5E-5	-1.91	0.00131485	0.00134414	0.00128547	0
1744674600	0.0013111	2.1E-5	1.63	0.00129314	0.00136723	0.00129314	0
1744588200	0.00128964	-4.4E-5	-3.30	0.00133211	0.00133419	0.00127008	0
1744501800	0.00133368	6.4E-5	5.04	0.00126949	0.00134962	0.00125278	0
1744415400	0.00126999	3.3E-5	2.67	0.00123338	0.0012862	0.00121986	0
1744329000	0.00123703	-0.00011	-8.17	0.00135237	0.00135237	0.00119783	0
1744242600	0.00134705	-0.000203	-13.09	0.00147703	0.00226638	0.00114139	5646
1744156200	0.00155055	0	0.00	0.00147703	0.00155891	0.00147497	0
1744069800	0.00155055	0	0.00	0	0	0	0
1743983400	0.00155055	0	0.00	0	0	0	0
1743897000	0.00155055	8.3E-5	5.66	0.00147703	0.00155891	0.00147497	0
1743810600	0.00146709	-6.0E-6	-0.41	0.00147315	0.00148555	0.00142986	0
1743724200	0.00147343	1.6E-5	1.10	0.00145157	0.00149219	0.00142169	0
1743637800	0.00145704	-8.9E-5	-5.76	0.00154484	0.00157266	0.00144396	0
1743551400	0.00154581	6.9E-5	4.67	0.00147703	0.00155891	0.00147497	0
1743465000	0.00147683	1.6E-5	1.10	0.0016211	0.00163197	0.00144062	5646
1743378600	0.00146051	-1.7E-5	-1.15	0.00147937	0.00149531	0.00143899	0
1743292200	0.00147741	-5.9E-5	-3.84	0.00153541	0.00154846	0.00146155	0
1743205800	0.00153624	-8.5E-5	-5.24	0.0016211	0.00163197	0.00151056	0
1743119400	0.00162092	-4.0E-6	-0.25	0.00162736	0.00164997	0.00161119	0
1743033000	0.00162451	-5.0E-5	-2.99	0.00167241	0.0016829	0.00160585	0
1742946600	0.00167442	-3.0E-6	-0.18	0.00168537	0.00169677	0.00165338	0
1742860200	0.00167748	6.2E-5	3.84	0.0016201	0.00170247	0.0016036	0
1742773800	0.00161523	1.3E-5	0.81	0.00160407	0.00163597	0.00160374	0
1742687400	0.00160218	1.0E-5	0.63	0.00159221	0.00162343	0.00159221	0
1742601000	0.0015922	-1.0E-5	-0.62	0.00160798	0.00161577	0.00157025	0
1742514600	0.00160222	-6.8E-5	-4.07	0.00166698	0.00167341	0.00158236	0
1742428200	0.00167068	0.00010918	6.99	0.00156686	0.00167524	0.00156168	0
1742341800	0.0015615	-3.0E-6	-0.19	0.00156113	0.0015667	0.00151769	0
1742255400	0.00156411	3.6E-5	2.36	0.00155496	0.0015821	0.00150105	5646
1742169000	0.00152774	-4.3E-5	-2.74	0.00156873	0.00157199	0.00150809	0
1742082600	0.00157069	2.1E-5	1.35	0.0015494	0.00158229	0.00154267	0