My DeFi Pet TokenDPET

$ 0.04302

-0.000065

(

-0.15%

)

Official Links

Website

Info

Rank 711

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.042566

Exchange

GATE

Ask

$ 0.043313

Last Trade Time

01:18:12

Volume (24h)

$ 12,927

Last Trade Size

74.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04302

Fully Diluted Market Cap

$ 4,301,966

Genesis Date

4/25/2021

Days Range 0.042878-0.043172

52 Weeks Range 0.031225-0.127735

Circulating Supply 50,230,000 / 100,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04289	LATOKEN	20219.8338	/cdn/crypto/logos/exchanges/LATK.png	$ 868.06	1727573718	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	99.2136507722	Recently
1.611E-5	Gate.io	136.845	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002203	1727573666	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	2	https://gate.io/trade/DPET_ETH	0.671464077015	Recently
0.04271	Kucoin	23.4137	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.999999	1727573644	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0.114885150791	Recently
0.0428	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	4	https://gate.io/trade/DPET_USDT	0	2 hours ago
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727568131	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04221998	0.00079968	1.89407953296	0.0409319	0.04495092	36115.0063118	CX
4	0.03902591	0.00399375	10.2335858408	0.03566353	0.04495092	28179.682798	CX
12	0.0430211	-1.44E-6	-0.00334719474862	0.03566353	0.05465444	68389.7549766	CX
26	0.08460201	-0.04158235	-49.1505461868	0.03566353	0.12773474	126477.103405	CX
52	0.0346234	0.00839626	24.2502469428	0.03122509	0.12773474	249328.231516	CX
156	1.84274641	-1.79972675	-97.665459568	0.00570615	3.07456548	117616.305496	CX
260	4.8598342	-4.81681454	-99.1147916116	0.00570615	9.52637694	110682.659295	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101
1727308200	0.04295567	-0.000164	-0.38	0.04305353	0.04371261	0.04256915	1687
1727221800	0.04311996	7.6E-5	0.18	0.04303276	0.04356217	0.04246581	1389
1727135400	0.04304413	0.00144489	3.47	0.04456607	0.04495092	0.04166187	244564
1727049000	0.04159924	-0.000673	-1.59	0.04221998	0.04231733	0.0409319	2108
1726962600	0.04227211	0.00127528	3.11	0.04107949	0.04230745	0.04056224	1402
1726876200	0.04099683	-5.0E-6	-0.01	0.04065312	0.04272312	0.04038269	1037
1726789800	0.04100187	0.00073497	1.83	0.04073442	0.04119328	0.04017301	669
1726703400	0.0402669	0.00101575	2.59	0.03928826	0.04084658	0.03841109	1041
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671
1725407400	0.03857953	0.00047575	1.25	0.03809838	0.03899551	0.03799038	1842
1725321000	0.03810378	0.00011288	0.30	0.04456607	0.04495092	0.03762852	244482
1725234600	0.0379909	-0.001039	-2.66	0.03902591	0.03908605	0.0373643	1049
1725148200	0.03902995	-8.8E-5	-0.22	0.03908963	0.04000087	0.03881148	1328
1725061800	0.03911749	-0.000613	-1.54	0.03970431	0.04031674	0.03814653	1322
1724975400	0.03973041	0.00011774	0.30	0.03953494	0.04025961	0.03890913	1369
1724889000	0.03961267	9.4E-5	0.24	0.03943706	0.04102164	0.03891981	924
1724802600	0.03951855	-0.000433	-1.08	0.03999662	0.04033725	0.0377193	2094
1724716200	0.0399515	-0.000765	-1.88	0.04070493	0.0414456	0.03910064	1449
1724629800	0.04071606	-0.001086	-2.60	0.041944	0.04210418	0.04071606	1159
1724543400	0.04180214	-0.000221	-0.53	0.04206448	0.04278174	0.04112974	955
1724457000	0.04202328	-0.00494	-10.52	0.04694167	0.04807331	0.0401839	493
1724370600	0.04696351	-9.5E-5	-0.20	0.04456607	0.0473548	0.040716	242927
1724284200	0.04705892	0.0008857	1.92	0.04614727	0.04731668	0.04556803	0
1724197800	0.04617322	-0.001573	-3.29	0.04775743	0.04830719	0.04576672	97
1724111400	0.0477462	0.00094081	2.01	0.04456607	0.04776377	0.04015876	242927
1724025000	0.04680539	0.00025664	0.55	0.04653076	0.04773899	0.0462889	0
1723938600	0.04654875	0.00032806	0.71	0.04619575	0.0467728	0.04610991	0
1723852200	0.04622069	0.0003603	0.79	0.04578541	0.04681055	0.04546144	0
1723765800	0.04586039	-0.00208	-4.34	0.04797144	0.04837641	0.04506784	7446
1723679400	0.04794048	-0.000326	-0.68	0.04833465	0.04890685	0.04708076	43180
1723593000	0.04826627	-0.000711	-1.45	0.04869153	0.04922919	0.04756362	43783
1723506600	0.04897761	0.00252125	5.43	0.04456607	0.04918086	0.04436895	274434
1723420200	0.04645636	0.00047541	1.03	0.04606085	0.04691977	0.04450022	47581
1723333800	0.04598095	0.00139078	3.12	0.04458398	0.0463278	0.04412327	47120
1723247400	0.04459017	-0.001677	-3.62	0.04631711	0.04631711	0.04417655	43273
1723161000	0.04626743	0.0034598	8.08	0.04263216	0.04670085	0.04231267	43524
1723074600	0.04280763	-0.001833	-4.11	0.04477413	0.04510785	0.04238213	45838
1722988200	0.04464062	0.00082498	1.88	0.0442598	0.04586748	0.04350772	38995
1722901800	0.04381564	-0.001568	-3.45	0.04456607	0.04585863	0.03692052	269238
1722815400	0.0453837	0.00058375	1.30	0.04473815	0.04664824	0.04351054	48493
1722729000	0.04479995	-0.00166	-3.57	0.0464889	0.046672	0.04385238	44829
1722642600	0.04645979	-0.000556	-1.18	0.04697629	0.0477252	0.04588324	48797
1722556200	0.04701607	-0.000231	-0.49	0.04735394	0.04737998	0.04613429	53271
1722469800	0.04724743	-0.000815	-1.70	0.04804894	0.04884642	0.04647011	52626
1722383400	0.04806244	0.0010539	2.24	0.04733344	0.04836461	0.04667883	47873
1722297000	0.04700854	-0.000649	-1.36	0.04456607	0.04834751	0.04436895	280255
1722210600	0.0476575	-0.000366	-0.76	0.0478928	0.04801884	0.04704072	44181
1722124200	0.04802393	0.00063316	1.34	0.04728087	0.04848484	0.0467049	34886
1722037800	0.04739077	0.00069314	1.48	0.04668483	0.04767799	0.04645272	26605
1721951400	0.04669763	0.00053999	1.17	0.04617785	0.04719783	0.04468494	43048
1721865000	0.04615764	-0.000762	-1.62	0.04691951	0.04706834	0.0458495	229639
1721778600	0.04691916	-0.000435	-0.92	0.0473286	0.04867926	0.04631332	56356
1721692200	0.04735445	0.00022595	0.48	0.04456607	0.05465444	0.04436895	243376
1721605800	0.0471285	-0.000427	-0.90	0.04748071	0.04864544	0.04671101	137430
1721519400	0.04755537	3.7E-5	0.08	0.04750684	0.04756226	0.04660073	37936
1721433000	0.04751835	0.001856	4.06	0.04548838	0.04797689	0.04533399	148486
1721346600	0.04566235	-0.001217	-2.60	0.04685809	0.04800257	0.04550157	117275
1721260200	0.04687923	-0.000393	-0.83	0.04726637	0.04895135	0.04668119	8160
1721173800	0.04727267	0.00036795	0.78	0.04670873	0.0478313	0.04638992	81695
1721087400	0.04690472	0.00141844	3.12	0.04456607	0.04734193	0.04436895	369654
1721001000	0.04548628	0.00093058	2.09	0.04456607	0.0456062	0.04413273	98565
1720914600	0.0445557	8.6E-5	0.19	0.04431397	0.04497984	0.04344538	35734
1720828200	0.04446971	0.00092005	2.11	0.04346157	0.04475928	0.04287691	124738
1720741800	0.04354966	0.00033379	0.77	0.04317162	0.04546932	0.04280212	160096
1720655400	0.04321587	0.00041645	0.97	0.04269445	0.04368203	0.04222272	175350
1720569000	0.04279942	0.00094942	2.27	0.04185444	0.04315025	0.04185444	70441
1720482600	0.04185	0.00060224	1.46	0.04990161	0.05023295	0.04031998	328081
1720396200	0.04124776	-0.001834	-4.26	0.0430211	0.04316766	0.04067409	92583
1720309800	0.04308151	0.00186917	4.54	0.04118581	0.04345851	0.04108437	88733
1720223400	0.04121234	-0.001468	-3.44	0.04231741	0.04393368	0.03976461	108714
1720137000	0.04268077	-0.002261	-5.03	0.04498185	0.04525421	0.04247367	46466
1720050600	0.04494161	-0.001182	-2.56	0.04614165	0.04624587	0.04472178	134722
1719964200	0.04612329	-0.000528	-1.13	0.04663208	0.0469507	0.04538816	37083
1719877800	0.04665176	0.00113391	2.49	0.04990161	0.05472885	0.04644088	274600
1719791400	0.04551785	-0.000373	-0.81	0.04591959	0.04641433	0.04547874	189075
1719705000	0.0458906	0.00056825	1.25	0.04525432	0.04593674	0.04509403	124970