My DeFi Pet TokenDPET

$ 0.046566

0.007642

(

19.63%

)

Official Links

Website

Info

Rank 726

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.045974

Exchange

GATE

Ask

$ 0.046874

Last Trade Time

02:50:28

Volume (24h)

$ 81,469

Last Trade Size

65.47

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.047586

Fully Diluted Market Cap

$ 4,656,550

Genesis Date

4/25/2021

Days Range 0.040159-0.047684

52 Weeks Range 0.025211-0.127735

Circulating Supply 50,230,000 / 100,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04658	LATOKEN	142914.1011	/cdn/crypto/logos/exchanges/LATK.png	$ 6,665.43	1724077913	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	97.513166223	Recently
0.0465	Kucoin	2492.8721	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.17	1724077495	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	2	https://trade.kucoin.com/DPET-USDT	1.70093678363	8 minutes ago
0.04664	Gate.io	1086.33	/cdn/crypto/logos/exchanges/GATE.png	$ 50.67	1724072683	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	0.741224813001	1 hour ago
1.812E-5	Gate.io	65.471	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001186	1724076604	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	4	https://gate.io/trade/DPET_ETH	0.0446721803982	23 minutes ago
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724058168	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04456607	0.00199943	4.4864400204	0.04436895	0.04922919	92211.2175456	CX
4	0.04456607	0.00199943	4.4864400204	0.03692052	0.05465444	86346.286626	CX
12	0.05539102	-0.00882552	-15.9331241779	0.03692052	0.059748	147084.586792	CX
26	0.04419584	0.00236966	5.36172635253	0.03692052	0.12773474	196121.024846	CX
52	0.03159586	0.01496964	47.3784856624	0.02521072	0.12773474	267445.213271	CX
156	7.66799892	-7.62143342	-99.3927294398	0.00570615	8.337953	116673.478983	CX
260	4.8598342	-4.8132687	-99.0418294517	0.00570615	9.52637694	113579.176324	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Termination of Registration of a Class of Security Under Section 12(g) (15-12g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 CERTIFICATION AND NOTICE OF...

Amended Current Report Filing (8-k/a)

0001002771trueAmendmen No.1 false00010027712022-11-302022-11-30iso4217:USDxbrli:sharesiso4217:USDxbrli:shares UNITED STATES SECURITIES...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Initial Statement of Beneficial Ownership (3)

FORM 3 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.04680539	0.00025664	0.55	0.04653076	0.04773899	0.0462889	0
1723938600	0.04654875	0.00032806	0.71	0.04619575	0.0467728	0.04610991	0
1723852200	0.04622069	0.0003603	0.79	0.04578541	0.04681055	0.04546144	0
1723765800	0.04586039	-0.00208	-4.34	0.04797144	0.04837641	0.04506784	7446
1723679400	0.04794048	-0.000326	-0.68	0.04833465	0.04890685	0.04708076	43180
1723593000	0.04826627	-0.000711	-1.45	0.04869153	0.04922919	0.04756362	43783
1723506600	0.04897761	0.00252125	5.43	0.04456607	0.04918086	0.04436895	274434
1723420200	0.04645636	0.00047541	1.03	0.04606085	0.04691977	0.04450022	47581
1723333800	0.04598095	0.00139078	3.12	0.04458398	0.0463278	0.04412327	47120
1723247400	0.04459017	-0.001677	-3.62	0.04631711	0.04631711	0.04417655	43273
1723161000	0.04626743	0.0034598	8.08	0.04263216	0.04670085	0.04231267	43524
1723074600	0.04280763	-0.001833	-4.11	0.04477413	0.04510785	0.04238213	45838
1722988200	0.04464062	0.00082498	1.88	0.0442598	0.04586748	0.04350772	38995
1722901800	0.04381564	-0.001568	-3.45	0.04456607	0.04585863	0.03692052	269238
1722815400	0.0453837	0.00058375	1.30	0.04473815	0.04664824	0.04351054	48493
1722729000	0.04479995	-0.00166	-3.57	0.0464889	0.046672	0.04385238	44829
1722642600	0.04645979	-0.000556	-1.18	0.04697629	0.0477252	0.04588324	48797
1722556200	0.04701607	-0.000231	-0.49	0.04735394	0.04737998	0.04613429	53271
1722469800	0.04724743	-0.000815	-1.70	0.04804894	0.04884642	0.04647011	52626
1722383400	0.04806244	0.0010539	2.24	0.04733344	0.04836461	0.04667883	47873
1722297000	0.04700854	-0.000649	-1.36	0.04456607	0.04834751	0.04436895	280255
1722210600	0.0476575	-0.000366	-0.76	0.0478928	0.04801884	0.04704072	44181
1722124200	0.04802393	0.00063316	1.34	0.04728087	0.04848484	0.0467049	34886
1722037800	0.04739077	0.00069314	1.48	0.04668483	0.04767799	0.04645272	26605
1721951400	0.04669763	0.00053999	1.17	0.04617785	0.04719783	0.04468494	43048
1721865000	0.04615764	-0.000762	-1.62	0.04691951	0.04706834	0.0458495	229639
1721778600	0.04691916	-0.000435	-0.92	0.0473286	0.04867926	0.04631332	56356
1721692200	0.04735445	0.00022595	0.48	0.04456607	0.05465444	0.04436895	243376
1721605800	0.0471285	-0.000427	-0.90	0.04748071	0.04864544	0.04671101	137430
1721519400	0.04755537	3.7E-5	0.08	0.04750684	0.04756226	0.04660073	37936
1721433000	0.04751835	0.001856	4.06	0.04548838	0.04797689	0.04533399	148486
1721346600	0.04566235	-0.001217	-2.60	0.04685809	0.04800257	0.04550157	117275
1721260200	0.04687923	-0.000393	-0.83	0.04726637	0.04895135	0.04668119	8160
1721173800	0.04727267	0.00036795	0.78	0.04670873	0.0478313	0.04638992	81695
1721087400	0.04690472	0.00141844	3.12	0.04456607	0.04734193	0.04436895	369654
1721001000	0.04548628	0.00093058	2.09	0.04456607	0.0456062	0.04413273	98565
1720914600	0.0445557	8.6E-5	0.19	0.04431397	0.04497984	0.04344538	35734
1720828200	0.04446971	0.00092005	2.11	0.04346157	0.04475928	0.04287691	124738
1720741800	0.04354966	0.00033379	0.77	0.04317162	0.04546932	0.04280212	160096
1720655400	0.04321587	0.00041645	0.97	0.04269445	0.04368203	0.04222272	175350
1720569000	0.04279942	0.00094942	2.27	0.04185444	0.04315025	0.04185444	70441
1720482600	0.04185	0.00060224	1.46	0.04990161	0.05023295	0.04031998	328081
1720396200	0.04124776	-0.001834	-4.26	0.0430211	0.04316766	0.04067409	92583
1720309800	0.04308151	0.00186917	4.54	0.04118581	0.04345851	0.04108437	88733
1720223400	0.04121234	-0.001468	-3.44	0.04231741	0.04393368	0.03976461	108714
1720137000	0.04268077	-0.002261	-5.03	0.04498185	0.04525421	0.04247367	46466
1720050600	0.04494161	-0.001182	-2.56	0.04614165	0.04624587	0.04472178	134722
1719964200	0.04612329	-0.000528	-1.13	0.04663208	0.0469507	0.04538816	37083
1719877800	0.04665176	0.00113391	2.49	0.04990161	0.05472885	0.04644088	274600
1719791400	0.04551785	-0.000373	-0.81	0.04591959	0.04641433	0.04547874	189075
1719705000	0.0458906	0.00056825	1.25	0.04525432	0.04593674	0.04509403	124970
1719618600	0.04532235	-0.000403	-0.88	0.04580192	0.04620295	0.04513388	166272
1719532200	0.04572489	0.0001391	0.31	0.04561043	0.04604121	0.04538882	215334
1719445800	0.04558579	-3.0E-5	-0.07	0.04990161	0.05023295	0.04536346	418392
1719359400	0.04561536	0.00014692	0.32	0.04550912	0.0463635	0.04502965	227634
1719273000	0.04546844	-0.000519	-1.13	0.04597909	0.04613148	0.04330596	138519
1719186600	0.04598783	0.00028501	0.62	0.04570256	0.04623348	0.0444924	38458
1719100200	0.04570282	-0.000164	-0.36	0.04589545	0.04601382	0.04542369	229279
1719013800	0.0458665	-0.000152	-0.33	0.04577939	0.04620015	0.04521322	231223
1718927400	0.04601885	-0.000442	-0.95	0.04646683	0.04776683	0.04597235	141877
1718841000	0.0464612	-0.00022	-0.47	0.04670508	0.0474567	0.0461979	56425
1718754600	0.04668079	-0.001007	-2.11	0.04792386	0.04816893	0.04583127	169273
1718668200	0.04768821	-0.002011	-4.05	0.04990161	0.05023295	0.04728306	348580
1718581800	0.04969875	0.00142974	2.96	0.04809348	0.05047673	0.04808875	172768
1718495400	0.04826901	-0.000549	-1.12	0.04882019	0.0490065	0.0477921	213704
1718409000	0.04881766	0.0011526	2.42	0.04775144	0.04960997	0.04742014	87304
1718322600	0.04766506	-0.00118	-2.42	0.04879435	0.04915589	0.04744816	147540
1718236200	0.0488447	0.00028039	0.58	0.04847555	0.04979301	0.04803198	206956
1718149800	0.04856431	-0.000309	-0.63	0.04889457	0.04921821	0.04731465	204281
1718063400	0.04887297	-0.0008	-1.61	0.04990161	0.05023295	0.04847845	392241
1717977000	0.04967291	-0.000448	-0.89	0.04990161	0.05023295	0.04935796	207115
1717890600	0.05012113	-0.000461	-0.91	0.05089078	0.05122834	0.04984284	167657
1717804200	0.05058185	-0.003565	-6.58	0.05412003	0.05451237	0.05057717	181997
1717717800	0.05414644	-0.00045	-0.82	0.05458749	0.05467951	0.05345859	191401
1717631400	0.05459667	0.00010662	0.20	0.05539102	0.059748	0.05413509	385857
1717545000	0.05449005	0.00250557	4.82	0.05204998	0.05449748	0.05123596	99320
1717458600	0.05198448	0.00190121	3.80	0.05002444	0.05316118	0.04973712	173602
1717372200	0.05008327	-9.8E-5	-0.20	0.05018131	0.05114756	0.04955304	182643
1717285800	0.05018144	-0.000434	-0.86	0.05061867	0.05063346	0.04923802	188363
1717199400	0.05061557	0.00030317	0.60	0.05029346	0.05098986	0.04969048	183240
1717113000	0.0503124	0.0012142	2.47	0.04911711	0.05082805	0.04876253	208904
1717026600	0.0490982	-0.000955	-1.91	0.05000044	0.0503855	0.04876824	208272
1716940200	0.05005317	-0.000219	-0.44	0.05015522	0.05073925	0.04912609	196797
1716853800	0.05027192	0.00016652	0.33	0.05539102	0.05693129	0.04923042	383353
1716767400	0.0501054	-0.001496	-2.90	0.05156415	0.05172662	0.04962205	200341
1716681000	0.05160156	-0.000311	-0.60	0.05188802	0.05211338	0.05078078	129179
1716594600	0.05191269	-0.000741	-1.41	0.05282288	0.05385064	0.05155417	187193
1716508200	0.05265406	-0.001419	-2.62	0.0536692	0.05485047	0.0487662	188465
1716421800	0.05407276	-0.002091	-3.72	0.05612116	0.05688456	0.05350668	171515
1716335400	0.05616366	0.00081645	1.48	0.05539102	0.05693129	0.05489981	182962
1716249000	0.05534721	0.00023839	0.43	0.05413161	0.05873566	0.048048	380771
1716162600	0.05510882	0.00052835	0.97	0.05455461	0.05572237	0.05412896	186376
1716076200	0.05458047	9.1E-5	0.17	0.05452259	0.05536433	0.05428468	141311