My DeFi Pet TokenDPET

$ 0.030991

0.001056

(

3.53%

)

Official Links

Website

Info

Rank 760

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.029953

Exchange

GATE

Ask

$ 0.03094

Last Trade Time

09:40:01

Volume (24h)

$ 5,519

Last Trade Size

285.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031035

Fully Diluted Market Cap

$ 3,099,054

Genesis Date

4/25/2021

Days Range 0.030257-0.044951

52 Weeks Range 0.029209-0.127735

Circulating Supply 50,230,000 / 100,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.030629	LATOKEN	81497.6067	/cdn/crypto/logos/exchanges/LATK.png	$ 2,475.54	1730111835	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	79.9688060884	12 minutes ago
0.02982	Kucoin	16933.9465	/cdn/crypto/logos/exchanges/KUCN.png	$ 509.94	1730108073	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	2	https://trade.kucoin.com/DPET-USDT	16.6162852972	1 hour ago
0.03061	Gate.io	1900.71	/cdn/crypto/logos/exchanges/GATE.png	$ 57.82	1730111550	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	1.86505488412	17 minutes ago
1.225E-5	Gate.io	1579.483	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019174	1730111551	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	4	https://gate.io/trade/DPET_ETH	1.54985373021	17 minutes ago
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730112308	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03099811	-7.57E-6	-0.0244208437224	0.02920946	0.03146233	10074.6554286	CX
4	0.04344822	-0.01245768	-28.6724749598	0.02920946	0.04833351	47358.4975487	CX
12	0.04456607	-0.01357553	-30.461582096	0.02920946	0.04922919	41612.2767905	CX
26	0.05306572	-0.02207518	-41.5996993916	0.02920946	0.059748	109070.279948	CX
52	0.04013968	-0.00914914	-22.7932559502	0.02920946	0.12773474	207842.374923	CX
156	1.54699272	-1.51600218	-97.9967236045	0.00570615	3.07456548	111196.846738	CX
260	4.8598342	-4.82884366	-99.3623128131	0.00570615	9.52637694	101888.809479	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.03022308	0.00022065	0.74	0.02996637	0.03046518	0.0299132	5311
1729986600	0.03000243	0.00050788	1.72	0.02977916	0.03058612	0.02967883	4814
1729900200	0.02949455	-0.000934	-3.07	0.03047995	0.031128	0.02920946	6634
1729813800	0.03042887	9.0E-5	0.30	0.03030814	0.03080015	0.03007567	11538
1729727400	0.03033869	-9.0E-5	-0.30	0.03036626	0.0307785	0.02945953	10251
1729641000	0.0304283	-0.000635	-2.04	0.03094483	0.03132003	0.0303871	14598
1729554600	0.03106332	0.00014721	0.48	0.03099811	0.03146233	0.03056665	17373
1729468200	0.03091611	-0.000125	-0.40	0.03106573	0.03170715	0.03068829	18284
1729381800	0.03104135	-0.000325	-1.04	0.03135234	0.03178619	0.03088782	14964
1729295400	0.03136623	-4.9E-5	-0.16	0.04456607	0.04495092	0.0309256	249376
1729209000	0.03141543	-0.001604	-4.86	0.04456607	0.04495092	0.03115506	244175
1729122600	0.0330194	0.00015749	0.48	0.03296855	0.03344609	0.03279613	88
1729036200	0.03286191	-0.004066	-11.01	0.03693927	0.03697763	0.03221942	159
1728949800	0.03692789	0.0008472	2.35	0.04456607	0.04495092	0.03554647	243427
1728863400	0.03608069	-0.002108	-5.52	0.03822633	0.03827722	0.03596827	819
1728777000	0.03818901	-0.005549	-12.69	0.04826682	0.04833351	0.03692772	15429
1728690600	0.04373754	0.00296801	7.28	0.04076303	0.04795547	0.03781178	7181
1728604200	0.04076953	-0.000652	-1.57	0.04147316	0.04244219	0.04038704	1203
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892
1727740200	0.04257476	-0.000466	-1.08	0.04344822	0.04414421	0.04199573	1308
1727653800	0.0430409	-3.8E-5	-0.09	0.04308456	0.04333485	0.04257689	1329
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101
1727308200	0.04295567	-0.000164	-0.38	0.04305353	0.04371261	0.04256915	1687
1727221800	0.04311996	7.6E-5	0.18	0.04303276	0.04356217	0.04246581	1389
1727135400	0.04304413	0.00144489	3.47	0.04456607	0.04495092	0.04166187	244564
1727049000	0.04159924	-0.000673	-1.59	0.04221998	0.04231733	0.0409319	2108
1726962600	0.04227211	0.00127528	3.11	0.04107949	0.04230745	0.04056224	1402
1726876200	0.04099683	-5.0E-6	-0.01	0.04065312	0.04272312	0.04038269	1037
1726789800	0.04100187	0.00073497	1.83	0.04073442	0.04119328	0.04017301	669
1726703400	0.0402669	0.00101575	2.59	0.03928826	0.04084658	0.03841109	1041
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671
1725407400	0.03857953	0.00047575	1.25	0.03809838	0.03899551	0.03799038	1842
1725321000	0.03810378	0.00011288	0.30	0.04456607	0.04495092	0.03762852	244482
1725234600	0.0379909	-0.001039	-2.66	0.03902591	0.03908605	0.0373643	1049
1725148200	0.03902995	-8.8E-5	-0.22	0.03908963	0.04000087	0.03881148	1328
1725061800	0.03911749	-0.000613	-1.54	0.03970431	0.04031674	0.03814653	1322
1724975400	0.03973041	0.00011774	0.30	0.03953494	0.04025961	0.03890913	1369
1724889000	0.03961267	9.4E-5	0.24	0.03943706	0.04102164	0.03891981	924
1724802600	0.03951855	-0.000433	-1.08	0.03999662	0.04033725	0.0377193	2094
1724716200	0.0399515	-0.000765	-1.88	0.04070493	0.0414456	0.03910064	1449
1724629800	0.04071606	-0.001086	-2.60	0.041944	0.04210418	0.04071606	1159
1724543400	0.04180214	-0.000221	-0.53	0.04206448	0.04278174	0.04112974	955
1724457000	0.04202328	-0.00494	-10.52	0.04694167	0.04807331	0.0401839	493
1724370600	0.04696351	-9.5E-5	-0.20	0.04456607	0.0473548	0.040716	242927
1724284200	0.04705892	0.0008857	1.92	0.04614727	0.04731668	0.04556803	0
1724197800	0.04617322	-0.001573	-3.29	0.04775743	0.04830719	0.04576672	97
1724111400	0.0477462	0.00094081	2.01	0.04456607	0.04776377	0.04015876	242927
1724025000	0.04680539	0.00025664	0.55	0.04653076	0.04773899	0.0462889	0
1723938600	0.04654875	0.00032806	0.71	0.04619575	0.0467728	0.04610991	0
1723852200	0.04622069	0.0003603	0.79	0.04578541	0.04681055	0.04546144	0
1723765800	0.04586039	-0.00208	-4.34	0.04797144	0.04837641	0.04506784	7446
1723679400	0.04794048	-0.000326	-0.68	0.04833465	0.04890685	0.04708076	43180
1723593000	0.04826627	-0.000711	-1.45	0.04869153	0.04922919	0.04756362	43783
1723506600	0.04897761	0.00252125	5.43	0.04456607	0.04918086	0.04436895	274434
1723420200	0.04645636	0.00047541	1.03	0.04606085	0.04691977	0.04450022	47581
1723333800	0.04598095	0.00139078	3.12	0.04458398	0.0463278	0.04412327	47120
1723247400	0.04459017	-0.001677	-3.62	0.04631711	0.04631711	0.04417655	43273
1723161000	0.04626743	0.0034598	8.08	0.04263216	0.04670085	0.04231267	43524
1723074600	0.04280763	-0.001833	-4.11	0.04477413	0.04510785	0.04238213	45838
1722988200	0.04464062	0.00082498	1.88	0.0442598	0.04586748	0.04350772	38995
1722901800	0.04381564	-0.001568	-3.45	0.04456607	0.04585863	0.03692052	269238
1722815400	0.0453837	0.00058375	1.30	0.04473815	0.04664824	0.04351054	48493
1722729000	0.04479995	-0.00166	-3.57	0.0464889	0.046672	0.04385238	44829
1722642600	0.04645979	-0.000556	-1.18	0.04697629	0.0477252	0.04588324	48797
1722556200	0.04701607	-0.000231	-0.49	0.04735394	0.04737998	0.04613429	53271
1722469800	0.04724743	-0.000815	-1.70	0.04804894	0.04884642	0.04647011	52626
1722383400	0.04806244	0.0010539	2.24	0.04733344	0.04836461	0.04667883	47873
1722297000	0.04700854	-0.000649	-1.36	0.04456607	0.04834751	0.04436895	280255
1722210600	0.0476575	-0.000366	-0.76	0.0478928	0.04801884	0.04704072	44181
1722124200	0.04802393	0.00063316	1.34	0.04728087	0.04848484	0.0467049	34886