Volume | 185,391.17 |
|
|||||
News | - | ||||||
Day High | 0.054171 | Low High |
|||||
Day Low | 0.051918 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETUSD | Crypto | 2,672,634 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000119 | -0.22% | 0.053002 | 0.052434 | 0.053781 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053242 | 0.054171 | 0.051918 | 0.053121 | 0.005706 - 0.127735 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:01:14 | 88.49 | 0.053044 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,932.79 | 185,391.17 | DPET |
My DeFi Pet Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPETUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05579 | 0.056058 | 0.049777 | 213,588.68 | -0.002788 | -5.00% |
1 Month | 0.067491 | 0.097925 | 0.049777 | 154,895.92 | -0.014488 | -21.47% |
3 Months | 0.043813 | 0.127735 | 0.042467 | 265,454.71 | 0.009189 | 20.97% |
6 Months | 0.043289 | 0.127735 | 0.031225 | 299,237.33 | 0.009714 | 22.44% |
1 Year | 0.043907 | 0.127735 | 0.005706 | 234,872.03 | 0.009096 | 20.72% |
3 Years | 4.86 | 9.53 | 0.005706 | 108,916.37 | -4.81 | -98.91% |
5 Years | 4.86 | 9.53 | 0.005706 | 108,916.37 | -4.81 | -98.91% |