Mimir TokenMIMIR

$ 0.001212

0.00000796

(

0.66%

)

Official Links

Website

Discord

Info

Rank 2880

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000916

Exchange

GATE

Ask

$ 0.022889

Last Trade Time

22:42:19

Volume (24h)

$ 0

Last Trade Size

3,470.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001463

Fully Diluted Market Cap

$ 121,179

Genesis Date

10/25/2021

Days Range 0.001199-0.001216

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	1	https://gate.io/trade/MIMIR_ETH	0	2 hours ago
0.00118	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739491337	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	2	https://gate.io/trade/MIMIR_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

World's first quiz game powered by blockchain.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606	0
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517	0
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285	0
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836	0
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243	0
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546	0
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562	0
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001	0
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129	0
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656	0
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00114116	0
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123	0
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664	0
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652	0
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918	0
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762	0
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877	0
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.0016632	0.00136618	0
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664	0
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312	0
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462	0
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624	0
1737589800	0.00146011	-3.5E-5	-2.34	0.00149968	0.00151431	0.00145387	0
1737503400	0.00149478	2.8E-5	1.91	0.00147057	0.00151371	0.00144246	0
1737417000	0.00146713	1.6E-5	1.10	0.0015011	0.00171325	0.00145389	0
1737330600	0.00145077	-3.9E-5	-2.62	0.0014837	0.00154943	0.00140821	0
1737244200	0.00148987	-7.6E-5	-4.85	0.0015644	0.00157277	0.00145464	0
1737157800	0.00156607	8.0E-5	5.38	0.001488	0.00158649	0.001488	0
1737071400	0.00148575	-6.3E-5	-4.07	0.00155027	0.00155473	0.00147017	0
1736985000	0.00154834	9.7E-5	6.68	0.00145	0.00156346	0.00143386	0
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741	0
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00165472	0.001326	0
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207	0
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022	0
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003	0
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555	0
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582	0
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125	0
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.001725	0.00149033	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869	0
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166	0
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033	0
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033	0
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097	0
1735602600	0.00150895	-7.7E-7	-0.05	0.0014634	0.00153906	0.00142674	0
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873	0
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619	0
1735170600	0.00157143	-6.7E-7	-0.04	0.00156904	0.00159331	0.00154897	0
1735084200	0.0015721	3.5E-5	2.28	0.00153684	0.00158979	0.00151132	0
1734997800	0.00153714	6.4E-5	4.35	0.0014634	0.00155381	0.00142674	0
1734911400	0.00147288	-2.8E-5	-1.87	0.00150709	0.00152658	0.00146145	0
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818	0
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198	0
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099	0
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024	0
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245	0
1734393000	0.00179847	2.0E-5	1.12	0.0014634	0.00184725	0.00142674	0
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259	0
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147	0
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515	0
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108	0
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415	0
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344	0
1733788200	0.00166965	-0.000127	-7.07	0.0014634	0.00177323	0.00142674	0
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075	0
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078	0
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455	0
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327	0
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293	0
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414	0
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825	2366
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835	0
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928	0
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307	0
1732837800	0.00161143	-0.000148	-8.41	0.00175249	0.00175617	0.00134364	19047
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.0014634	0.00169854	0.00142674	0
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	0.00017318	11.98	0.00147618	0.0016247	0.00145787	0
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674	0
1732060200	0.00146327	-0.000146	-9.07	0.001608	0.001608	0.001459	12613
1731973800	0.00160899	7.3E-5	4.75	0.00176311	0.00179506	0.00152821	3307190
1731887400	0.00153589	9.7E-5	6.74	0.00144284	0.001563	0.00140282	14274
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148553	0.00136659	27700
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00151527	0.00138727	18292
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00157429	0.00147398	16792