METAXMETAX

$ 0.008862

0.000095

(

1.08%

)

Official Links

Website

Discord

Info

Rank 4099

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009115

Exchange

GATE

Ask

$ 0.009875

Last Trade Time

09:19:41

Volume (24h)

$ 334

Last Trade Size

986.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010848

Fully Diluted Market Cap

$ 177,246

Genesis Date

8/10/2021

Days Range 0.008759-0.010856

52 Weeks Range 0.008391-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730112149	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	1	https://gate.io/trade/METAX_ETH	0	12 minutes ago
0.009446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730112148	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	2	https://gate.io/trade/METAX_USDT	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00961821	-0.00075593	-7.85936260489	0.00869169	0.01197589	5828.11428571	CX
4	0.01090194	-0.00203966	-18.7091471793	0.00839073	0.0142443	52356.4222166	CX
12	0.01451595	-0.00565367	-38.9479848029	0.00839073	0.0369758	47901.8861914	CX
26	0.01789463	-0.00903235	-50.4751984254	0.00839073	0.057067	1261556.04798	CX
52	0.02208216	-0.01321988	-59.8667883939	0.00839073	0.225861	776964.816298	CX
156	1.91440349	-1.90554121	-99.537073556	0.00839073	9.10737549	320007.962351	CX
260	2.11887384	-2.11001156	-99.5817457447	0.00839073	9.10737549	318057.330745	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00877121	-0.000651	-6.91	0.00941092	0.00951326	0.00869169	1891
1729986600	0.00942225	0.00025046	2.73	0.00926029	0.01197589	0.00922909	9805
1729900200	0.00917179	-0.001461	-13.74	0.01065023	0.01070665	0.00914538	20127
1729813800	0.01063238	0.00155347	17.11	0.00906976	0.01073969	0.00904381	2036
1729727400	0.00907891	-0.001414	-13.48	0.01048016	0.01049004	0.00900212	4652
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.00914742	1010
1729554600	0.01066552	0.00107276	11.18	0.00961821	0.0107236	0.00904134	1273
1729468200	0.00959276	-0.000737	-7.13	0.01033757	0.01033851	0.00896406	2814
1729381800	0.01032946	-0.00024	-2.27	0.01056524	0.01064864	0.00921487	1955
1729295400	0.01056992	0.0006794	6.87	0.01029121	0.01085554	0.00991515	291840
1729209000	0.00989052	0.00101574	11.45	0.01029121	0.01085554	0.00986814	289827
1729122600	0.00887478	-0.000217	-2.39	0.00912173	0.00997386	0.00881477	1567
1729036200	0.00909223	-0.00037	-3.91	0.00946486	0.00992484	0.00899503	1127
1728949800	0.00946195	-0.000163	-1.69	0.01029121	0.01085554	0.00941443	290269
1728863400	0.00962481	0.00070909	7.95	0.00892443	0.00966615	0.0088417	3380
1728777000	0.00891572	-0.000577	-6.08	0.0095119	0.00961576	0.00888739	690
1728690600	0.00949228	-3.9E-5	-0.41	0.00952964	0.0096288	0.00864338	2428
1728604200	0.00953116	0.00053159	5.91	0.00901075	0.00953396	0.00839073	1427
1728517800	0.00899957	-0.000276	-2.98	0.00926318	0.01009387	0.00894273	1178
1728431400	0.0092758	-0.000919	-9.01	0.01020238	0.01027769	0.00924555	1818
1728345000	0.01019503	-5.1E-5	-0.50	0.01029121	0.0142443	0.01011292	289827
1728258600	0.01024653	-0.000622	-5.72	0.01084698	0.01089904	0.00988456	1027
1728172200	0.01086853	0.00072759	7.17	0.01016387	0.01092028	0.01006038	423
1728085800	0.01014094	-0.0002	-1.93	0.01034822	0.01073485	0.01013392	2185
1727999400	0.01034114	-4.8E-5	-0.46	0.01029121	0.01085554	0.01018089	290136
1727913000	0.01038914	9.3E-5	0.90	0.01029121	0.01086725	0.01025425	1337
1727826600	0.01029621	-0.000341	-3.21	0.01067197	0.01089156	0.0101905	319
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856	0
1727653800	0.01087963	-0.000626	-5.44	0.01150705	0.01153763	0.01085938	1331
1727567400	0.01150551	-0.000364	-3.07	0.01187643	0.01190147	0.01141198	380
1727481000	0.01186952	0.00056255	4.98	0.01130491	0.01293456	0.01129438	2626
1727394600	0.01130697	0.00023327	2.11	0.01110518	0.01205039	0.01045316	25395
1727308200	0.0110737	-0.000344	-3.01	0.01139964	0.0129163	0.01095057	8139
1727221800	0.01141723	-0.000503	-4.22	0.01191676	0.01196271	0.010947	3226
1727135400	0.01191991	0.00030001	2.58	0.0110172	0.01242248	0.01086724	290416
1727049000	0.0116199	-0.000428	-3.55	0.01203295	0.01205936	0.01137762	315
1726962600	0.01204781	4.3E-5	0.36	0.0120295	0.01215532	0.01178326	2615
1726876200	0.0120053	0.00065701	5.79	0.01134047	0.0120273	0.01069353	4834
1726789800	0.01134829	0.00028078	2.54	0.01119601	0.01194729	0.01082506	2047
1726703400	0.01106751	-0.001089	-8.96	0.01216789	0.01240258	0.01086898	2386
1726617000	0.0121564	0.00111036	10.05	0.0110172	0.01235613	0.01086724	2483
1726530600	0.01104604	-0.000544	-4.69	0.0116055	0.01213394	0.01090128	1389
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.01281391	0.0108729	54785
1726357800	0.01208595	-0.000616	-4.85	0.01269788	0.01269788	0.01086385	929
1726271400	0.01270157	-6.2E-5	-0.49	0.01274918	0.0132622	0.01241132	1010
1726185000	0.0127636	0.00081232	6.80	0.01193456	0.0135591	0.01193456	421
1726098600	0.01195128	-0.000947	-7.34	0.012879	0.01287991	0.01163529	812
1726012200	0.01289784	0.00037712	3.01	0.01248982	0.01322305	0.01238	429
1725925800	0.01252072	0.00055334	4.62	0.01456565	0.01481737	0.0115598	291597
1725839400	0.01196738	0.00039258	3.39	0.01157266	0.01197898	0.0112184	3519
1725753000	0.0115748	-0.001982	-14.62	0.01359397	0.01367363	0.01109159	6814
1725666600	0.01355712	0.00195128	16.81	0.01161442	0.01355859	0.01064419	67468
1725580200	0.01160584	-0.003308	-22.18	0.01494152	0.01980898	0.01127865	18286
1725493800	0.01491364	0.0004708	3.26	0.0123398	0.01517698	0.01179844	220
1725407400	0.01444284	0.00099743	7.42	0.0134435	0.01454208	0.0126725	8671
1725321000	0.01344541	-0.000652	-4.62	0.01456565	0.01481737	0.01265888	290381
1725234600	0.01409771	-0.000721	-4.87	0.01456565	0.01481737	0.01329145	2555
1725148200	0.01481832	0.00142538	10.64	0.0133834	0.01490145	0.01306375	1722
1725061800	0.01339294	0.00075604	5.98	0.0126286	0.01936942	0.0125982	48899
1724975400	0.0126369	-0.00104	-7.60	0.01365017	0.01395981	0.0125403	2179
1724889000	0.01367701	0.00234376	20.68	0.01130988	0.01379332	0.01113384	1716
1724802600	0.01133325	-0.001277	-10.13	0.01262485	0.01268976	0.01107974	1087
1724716200	0.01261061	-0.001117	-8.14	0.01372385	0.0138152	0.01253974	430
1724629800	0.0137276	0.00047461	3.58	0.01329796	0.01466207	0.01244466	3575
1724543400	0.01325299	0.00053542	4.21	0.01273004	0.01521288	0.01262654	4451
1724457000	0.01271757	-0.000663	-4.95	0.01337444	0.0135125	0.01080382	10106
1724370600	0.01338066	-0.001867	-12.24	0.01412492	0.0369758	0.01335419	294704
1724284200	0.01524814	0.00054494	3.71	0.01469494	0.01691769	0.01451049	3530
1724197800	0.0147032	-0.003215	-17.94	0.01792221	0.02265564	0.0136317	22264
1724111400	0.017918	0.00293818	19.61	0.01412492	0.0369758	0.01392049	303581
1724025000	0.01497982	-0.004622	-23.58	0.01959465	0.01967077	0.01482846	14082
1723938600	0.01960222	0.00351192	21.83	0.01608162	0.0212723	0.01605173	5015
1723852200	0.0160903	-0.013007	-44.70	0.0290497	0.02913705	0.01589084	9993
1723765800	0.02909727	0.01551414	114.22	0.01412492	0.0369758	0.01407664	54775
1723679400	0.01358313	0.00117951	9.51	0.01242119	0.01368962	0.01168933	33736
1723593000	0.01240362	-0.001567	-11.22	0.01388852	0.01503826	0.01051038	10513
1723506600	0.01397012	0.00143509	11.45	0.01261973	0.01402025	0.0108465	292723
1723420200	0.01253503	0.00028387	2.32	0.01226549	0.01520982	0.01177206	15519
1723333800	0.01225116	0.00031895	2.67	0.01193056	0.01230173	0.0103588	16053
1723247400	0.01193221	-0.000674	-5.35	0.01261973	0.01391962	0.01077077	3133
1723161000	0.01260619	0.00087164	7.43	0.01168645	0.0130059	0.0116116	3887
1723074600	0.01173455	-0.000291	-2.42	0.0120612	0.01296068	0.01119676	653
1722988200	0.01202523	8.4E-5	0.70	0.01187044	0.01247123	0.01066458	2968
1722901800	0.01194085	-0.000223	-1.83	0.01451595	0.01490786	0.01070836	296524
1722815400	0.01216359	-0.002372	-16.32	0.01451595	0.01490786	0.01215616	25786
1722729000	0.014536	0.00021314	1.49	0.01433184	0.0145948	0.01404057	72416
1722642600	0.01432286	-0.00041	-2.78	0.01472009	0.01488899	0.01377695	37074
1722556200	0.01473255	0.0005228	3.68	0.01424178	0.01477621	0.01379593	1363
1722469800	0.01420975	-0.000533	-3.62	0.01473894	0.01485886	0.01414806	2379
1722383400	0.01474308	-0.000507	-3.32	0.01525815	0.01541363	0.01412519	36458
1722297000	0.01524959	0.00019297	1.28	0.01634909	0.01634909	0.01493491	289827
1722210600	0.01505662	-0.000571	-3.65	0.01558545	0.01572024	0.01496513	5785
1722124200	0.01562812	0.00087996	5.97	0.01471396	0.01629058	0.01459984	10933