# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.011562 | Gate.io | 148181.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,710.75 | 1727570260 | METAX/USDT | https://gate.io/trade/METAX_USDT | USDT | 1 | https://gate.io/trade/METAX_USDT | 100 | 29 minutes ago |
4.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568238 | METAX/ETH | https://gate.io/trade/METAX_ETH | ETH | 2 | https://gate.io/trade/METAX_ETH | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727567400 | 0.01150551 | -0.000364 | -3.07 | 0.01187643 | 0.01190147 | 0.01141198 | 380 |
1727481000 | 0.01186952 | 0.00056255 | 4.98 | 0.01130491 | 0.01293456 | 0.01129438 | 2626 |
1727394600 | 0.01130697 | 0.00023327 | 2.11 | 0.01110518 | 0.01205039 | 0.01045316 | 25395 |
1727308200 | 0.0110737 | -0.000344 | -3.01 | 0.01139964 | 0.0129163 | 0.01095057 | 8139 |
1727221800 | 0.01141723 | -0.000503 | -4.22 | 0.01191676 | 0.01196271 | 0.010947 | 3226 |
1727135400 | 0.01191991 | 0.00030001 | 2.58 | 0.0110172 | 0.01242248 | 0.01086724 | 290416 |
1727049000 | 0.0116199 | -0.000428 | -3.55 | 0.01203295 | 0.01205936 | 0.01137762 | 315 |
1726962600 | 0.01204781 | 4.3E-5 | 0.36 | 0.0120295 | 0.01215532 | 0.01178326 | 2615 |
1726876200 | 0.0120053 | 0.00065701 | 5.79 | 0.01134047 | 0.0120273 | 0.01069353 | 4834 |
1726789800 | 0.01134829 | 0.00028078 | 2.54 | 0.01119601 | 0.01194729 | 0.01082506 | 2047 |
1726703400 | 0.01106751 | -0.001089 | -8.96 | 0.01216789 | 0.01240258 | 0.01086898 | 2386 |
1726617000 | 0.0121564 | 0.00111036 | 10.05 | 0.0110172 | 0.01235613 | 0.01086724 | 2483 |
1726530600 | 0.01104604 | -0.000544 | -4.69 | 0.0116055 | 0.01213394 | 0.01090128 | 1389 |
1726444200 | 0.0115899 | -0.000496 | -4.10 | 0.01208915 | 0.01281391 | 0.0108729 | 54785 |
1726357800 | 0.01208595 | -0.000616 | -4.85 | 0.01269788 | 0.01269788 | 0.01086385 | 929 |
1726271400 | 0.01270157 | -6.2E-5 | -0.49 | 0.01274918 | 0.0132622 | 0.01241132 | 1010 |
1726185000 | 0.0127636 | 0.00081232 | 6.80 | 0.01193456 | 0.0135591 | 0.01193456 | 421 |
1726098600 | 0.01195128 | -0.000947 | -7.34 | 0.012879 | 0.01287991 | 0.01163529 | 812 |
1726012200 | 0.01289784 | 0.00037712 | 3.01 | 0.01248982 | 0.01322305 | 0.01238 | 429 |
1725925800 | 0.01252072 | 0.00055334 | 4.62 | 0.01456565 | 0.01481737 | 0.0115598 | 291597 |
1725839400 | 0.01196738 | 0.00039258 | 3.39 | 0.01157266 | 0.01197898 | 0.0112184 | 3519 |
1725753000 | 0.0115748 | -0.001982 | -14.62 | 0.01359397 | 0.01367363 | 0.01109159 | 6814 |
1725666600 | 0.01355712 | 0.00195128 | 16.81 | 0.01161442 | 0.01355859 | 0.01064419 | 67468 |
1725580200 | 0.01160584 | -0.003308 | -22.18 | 0.01494152 | 0.01980898 | 0.01127865 | 18286 |
1725493800 | 0.01491364 | 0.0004708 | 3.26 | 0.0123398 | 0.01517698 | 0.01179844 | 220 |
1725407400 | 0.01444284 | 0.00099743 | 7.42 | 0.0134435 | 0.01454208 | 0.0126725 | 8671 |
1725321000 | 0.01344541 | -0.000652 | -4.62 | 0.01456565 | 0.01481737 | 0.01265888 | 290381 |
1725234600 | 0.01409771 | -0.000721 | -4.87 | 0.01456565 | 0.01481737 | 0.01329145 | 2555 |
1725148200 | 0.01481832 | 0.00142538 | 10.64 | 0.0133834 | 0.01490145 | 0.01306375 | 1722 |
1725061800 | 0.01339294 | 0.00075604 | 5.98 | 0.0126286 | 0.01936942 | 0.0125982 | 48899 |
1724975400 | 0.0126369 | -0.00104 | -7.60 | 0.01365017 | 0.01395981 | 0.0125403 | 2179 |
1724889000 | 0.01367701 | 0.00234376 | 20.68 | 0.01130988 | 0.01379332 | 0.01113384 | 1716 |
1724802600 | 0.01133325 | -0.001277 | -10.13 | 0.01262485 | 0.01268976 | 0.01107974 | 1087 |
1724716200 | 0.01261061 | -0.001117 | -8.14 | 0.01372385 | 0.0138152 | 0.01253974 | 430 |
1724629800 | 0.0137276 | 0.00047461 | 3.58 | 0.01329796 | 0.01466207 | 0.01244466 | 3575 |
1724543400 | 0.01325299 | 0.00053542 | 4.21 | 0.01273004 | 0.01521288 | 0.01262654 | 4451 |
1724457000 | 0.01271757 | -0.000663 | -4.95 | 0.01337444 | 0.0135125 | 0.01080382 | 10106 |
1724370600 | 0.01338066 | -0.001867 | -12.24 | 0.01412492 | 0.0369758 | 0.01335419 | 294704 |
1724284200 | 0.01524814 | 0.00054494 | 3.71 | 0.01469494 | 0.01691769 | 0.01451049 | 3530 |
1724197800 | 0.0147032 | -0.003215 | -17.94 | 0.01792221 | 0.02265564 | 0.0136317 | 22264 |
1724111400 | 0.017918 | 0.00293818 | 19.61 | 0.01412492 | 0.0369758 | 0.01392049 | 303581 |
1724025000 | 0.01497982 | -0.004622 | -23.58 | 0.01959465 | 0.01967077 | 0.01482846 | 14082 |
1723938600 | 0.01960222 | 0.00351192 | 21.83 | 0.01608162 | 0.0212723 | 0.01605173 | 5015 |
1723852200 | 0.0160903 | -0.013007 | -44.70 | 0.0290497 | 0.02913705 | 0.01589084 | 9993 |
1723765800 | 0.02909727 | 0.01551414 | 114.22 | 0.01412492 | 0.0369758 | 0.01407664 | 54775 |
1723679400 | 0.01358313 | 0.00117951 | 9.51 | 0.01242119 | 0.01368962 | 0.01168933 | 33736 |
1723593000 | 0.01240362 | -0.001567 | -11.22 | 0.01388852 | 0.01503826 | 0.01051038 | 10513 |
1723506600 | 0.01397012 | 0.00143509 | 11.45 | 0.01261973 | 0.01402025 | 0.0108465 | 292723 |
1723420200 | 0.01253503 | 0.00028387 | 2.32 | 0.01226549 | 0.01520982 | 0.01177206 | 15519 |
1723333800 | 0.01225116 | 0.00031895 | 2.67 | 0.01193056 | 0.01230173 | 0.0103588 | 16053 |
1723247400 | 0.01193221 | -0.000674 | -5.35 | 0.01261973 | 0.01391962 | 0.01077077 | 3133 |
1723161000 | 0.01260619 | 0.00087164 | 7.43 | 0.01168645 | 0.0130059 | 0.0116116 | 3887 |
1723074600 | 0.01173455 | -0.000291 | -2.42 | 0.0120612 | 0.01296068 | 0.01119676 | 653 |
1722988200 | 0.01202523 | 8.4E-5 | 0.70 | 0.01187044 | 0.01247123 | 0.01066458 | 2968 |
1722901800 | 0.01194085 | -0.000223 | -1.83 | 0.01451595 | 0.01490786 | 0.01070836 | 296524 |
1722815400 | 0.01216359 | -0.002372 | -16.32 | 0.01451595 | 0.01490786 | 0.01215616 | 25786 |
1722729000 | 0.014536 | 0.00021314 | 1.49 | 0.01433184 | 0.0145948 | 0.01404057 | 72416 |
1722642600 | 0.01432286 | -0.00041 | -2.78 | 0.01472009 | 0.01488899 | 0.01377695 | 37074 |
1722556200 | 0.01473255 | 0.0005228 | 3.68 | 0.01424178 | 0.01477621 | 0.01379593 | 1363 |
1722469800 | 0.01420975 | -0.000533 | -3.62 | 0.01473894 | 0.01485886 | 0.01414806 | 2379 |
1722383400 | 0.01474308 | -0.000507 | -3.32 | 0.01525815 | 0.01541363 | 0.01412519 | 36458 |
1722297000 | 0.01524959 | 0.00019297 | 1.28 | 0.01634909 | 0.01634909 | 0.01493491 | 289827 |
1722210600 | 0.01505662 | -0.000571 | -3.65 | 0.01558545 | 0.01572024 | 0.01496513 | 5785 |
1722124200 | 0.01562812 | 0.00087996 | 5.97 | 0.01471396 | 0.01629058 | 0.01459984 | 10933 |
1722037800 | 0.01474816 | 0.00046269 | 3.24 | 0.01428156 | 0.01511178 | 0.0142785 | 3424 |
1721951400 | 0.01428547 | -0.002056 | -12.58 | 0.01634909 | 0.01634909 | 0.01423714 | 274154 |
1721865000 | 0.01634194 | -0.001061 | -6.10 | 0.0174163 | 0.01819044 | 0.01589923 | 127384 |
1721778600 | 0.01740325 | -0.000161 | -0.92 | 0.0175546 | 0.01779966 | 0.01701585 | 5635 |
1721692200 | 0.01756419 | -0.0004 | -2.23 | 0.01674628 | 0.01788559 | 0.01660962 | 183248809 |
1721605800 | 0.01796378 | 0.00070295 | 4.07 | 0.01723374 | 0.01807929 | 0.01707498 | 93365 |
1721519400 | 0.01726083 | -0.000274 | -1.56 | 0.01717959 | 0.01769805 | 0.01708536 | 515539 |
1721433000 | 0.01753445 | 0.00038105 | 2.22 | 0.01674628 | 0.01770365 | 0.01660962 | 888374 |
1721346600 | 0.0171534 | 0.00019275 | 1.14 | 0.016953 | 0.0173858 | 0.01659556 | 1177180 |
1721260200 | 0.01696065 | -0.000292 | -1.69 | 0.0172505 | 0.0175779 | 0.01655122 | 1155961 |
1721173800 | 0.0172528 | 0.00016484 | 0.96 | 0.01709281 | 0.01749085 | 0.01641769 | 1208221 |
1721087400 | 0.01708796 | 0.00112215 | 7.03 | 0.01589375 | 0.017461 | 0.01552364 | 1188048 |
1721001000 | 0.01596581 | 0.00039357 | 2.53 | 0.01589375 | 0.01631895 | 0.01552364 | 657842 |
1720914600 | 0.01557224 | 0.00022706 | 1.48 | 0.01534547 | 0.0160095 | 0.01526188 | 622146 |
1720828200 | 0.01534518 | 0.00015705 | 1.03 | 0.01517902 | 0.01642102 | 0.01498905 | 668760 |
1720741800 | 0.01518813 | -0.000324 | -2.09 | 0.0154848 | 0.01629786 | 0.01513869 | 964929 |
1720655400 | 0.0155118 | 0.0001605 | 1.05 | 0.01531365 | 0.01601996 | 0.0152497 | 1318342 |
1720569000 | 0.0153513 | -2.6E-5 | -0.17 | 0.01537879 | 0.0158435 | 0.0150203 | 1080100 |
1720482600 | 0.01537716 | 0.00076066 | 5.20 | 0.01743445 | 0.01749223 | 0.01454415 | 824964 |
1720396200 | 0.0146165 | -0.000715 | -4.66 | 0.0150038 | 0.01536195 | 0.0145625 | 1228907 |
1720309800 | 0.0153315 | 0.00071931 | 4.92 | 0.01460278 | 0.0153999 | 0.01449606 | 1313429 |
1720223400 | 0.01461219 | -0.000444 | -2.95 | 0.01523305 | 0.01553525 | 0.01408456 | 923073 |
1720137000 | 0.01505657 | -0.001088 | -6.74 | 0.01615917 | 0.0165341 | 0.01498351 | 801679 |
1720050600 | 0.01614471 | -0.00128 | -7.35 | 0.01743129 | 0.01746433 | 0.01592563 | 870037 |
1719964200 | 0.01742435 | 0.00023505 | 1.37 | 0.01718205 | 0.0176181 | 0.01702725 | 354806 |
1719877800 | 0.0171893 | 1.3E-5 | 0.08 | 0.01743445 | 0.01999708 | 0.01676775 | 570116 |
1719791400 | 0.01717655 | 0.0003174 | 1.88 | 0.01720719 | 0.01725641 | 0.01643406 | 879690 |
1719705000 | 0.01685915 | -0.000352 | -2.05 | 0.01687335 | 0.0173505 | 0.01685915 | 626875 |