LOCGameLOCG

$ 0.003108

0.000037

(

1.21%

)

Official Links

Website

Discord

Info

Rank 779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003108

Exchange

GATE

Ask

$ 0.003132

Last Trade Time

09:40:22

Volume (24h)

$ 368

Last Trade Size

777.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003112

Fully Diluted Market Cap

$ 466,217

Genesis Date

4/27/2021

Days Range 0.003071-0.003175

52 Weeks Range 0.002616-0.015476

Circulating Supply 125,287,000 / 150,000,000

83.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003167	Gate.io	8965.6	/cdn/crypto/logos/exchanges/GATE.png	$ 28.53	1726395018	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	64.4994350041	21 minutes ago
1.29E-6	Gate.io	4934.6768	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006406	1726395018	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	35.5005649959	21 minutes ago
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	3	https://trade.kucoin.com/LOCG-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0029272	0.00018091	6.18030882755	0.00261603	0.00524596	41090.2709	CX
4	0.00412793	-0.00101982	-24.7053607983	0.00261603	0.00524596	65360.6429524	CX
12	0.00559052	-0.00248241	-44.4039194923	0.00261603	0.00648145	990856.361737	CX
26	0.00527624	-0.00216813	-41.0923309023	0.00261603	0.00911118	1371752.95239	CX
52	0.0105753	-0.00746719	-70.6097226556	0.00261603	0.01547559	1838741.11926	CX
156	0.22170548	-0.21859737	-98.598090584	2.255E-5	0.40831198	899604.562356	CX
260	0.43237268	-0.42926457	-99.2811502336	2.255E-5	1.32729765	814941.59659	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00306983	0.00023641	8.34	0.0028326	0.00328812	0.00281915	27089
1726271400	0.00283342	-0.000192	-6.35	0.00302202	0.00311058	0.00277626	37226
1726185000	0.00302544	-0.000255	-7.77	0.00327615	0.00334125	0.00299996	14313
1726098600	0.00328074	0.00041456	14.46	0.002862	0.00351415	0.00277093	85055
1726012200	0.00286618	5.5E-5	1.96	0.00280431	0.00287787	0.00270958	33312
1725925800	0.00281125	-8.9E-5	-3.07	0.0051198	0.00524596	0.00261603	88845
1725839400	0.00289978	-2.8E-5	-0.96	0.0029272	0.00297836	0.00287311	1790
1725753000	0.00292774	-9.5E-5	-3.14	0.00303078	0.00304854	0.00291398	48736
1725666600	0.00302257	-9.0E-6	-0.30	0.00303397	0.00322221	0.00293307	98056
1725580200	0.00303173	-4.9E-5	-1.59	0.00308628	0.0031069	0.00294726	104119
1725493800	0.00308052	-4.0E-6	-0.13	0.00304865	0.00328419	0.0029149	3728
1725407400	0.0030844	-0.000112	-3.50	0.003196	0.00321322	0.00307064	0
1725321000	0.00319645	-3.6E-5	-1.11	0.0051198	0.00524596	0.00314756	25277
1725234600	0.00323275	0.0001184	3.80	0.00308892	0.00341553	0.00307422	67238
1725148200	0.00311435	-0.000499	-13.81	0.00361099	0.00362047	0.00309139	55865
1725061800	0.00361356	0.00025215	7.50	0.0033592	0.00379231	0.0030034	129415
1724975400	0.00336141	0.00019544	6.17	0.00315976	0.00384166	0.00274412	158012
1724889000	0.00316597	0.00013556	4.47	0.00302416	0.00404392	0.00297709	171811
1724802600	0.00303041	-0.000377	-11.06	0.00341139	0.00345315	0.00296262	26235
1724716200	0.00340754	-7.9E-5	-2.27	0.00348585	0.0036279	0.00340754	60609
1724629800	0.00348681	0.00020118	6.12	0.00329678	0.00365715	0.0032764	38208
1724543400	0.00328563	-0.000585	-15.11	0.00387436	0.00389836	0.00289153	190014
1724457000	0.00387056	9.2E-5	2.44	0.00377631	0.00391398	0.00363631	41450
1724370600	0.00377807	4.5E-5	1.21	0.0051198	0.00524596	0.00367576	80610
1724284200	0.00373316	-3.3E-5	-0.88	0.00376396	0.00391221	0.00373316	5762
1724197800	0.00376608	-2.8E-5	-0.74	0.00379529	0.00412288	0.00368179	125812
1724111400	0.0037944	-0.000227	-5.65	0.0051198	0.00524596	0.00371213	43723
1724025000	0.0040209	-0.000109	-2.64	0.00412793	0.00423512	0.0040197	2413
1723938600	0.00412953	0.00018482	4.69	0.00394259	0.00414941	0.00388918	27918
1723852200	0.00394471	-0.00015	-3.66	0.00408752	0.00488542	0.00393491	109628
1723765800	0.00409421	-6.1E-5	-1.47	0.00415752	0.0047053	0.00397355	94235
1723679400	0.00415484	5.6E-5	1.37	0.00410439	0.00478186	0.00401696	372589
1723593000	0.00409858	-1.0E-5	-0.24	0.00405762	0.00410442	0.00377359	372264
1723506600	0.00410886	-1.0E-5	-0.24	0.0051198	0.00524596	0.00400124	232640
1723420200	0.00411865	-7.8E-5	-1.86	0.00420158	0.00429046	0.0040876	469283
1723333800	0.00419667	0.0002798	7.14	0.00391633	0.00420678	0.00378252	420064
1723247400	0.00391687	2.8E-5	0.72	0.00389332	0.00396857	0.00379541	470871
1723161000	0.00388914	-3.0E-5	-0.77	0.00390327	0.00413426	0.00374838	345526
1723074600	0.00391933	0.00023814	6.47	0.0036922	0.0041194	0.00365094	395719
1722988200	0.00368119	7.5E-5	2.08	0.00358535	0.00379891	0.00357974	341649
1722901800	0.00360662	-4.2E-5	-1.15	0.0051198	0.00524596	0.00307865	262130
1722815400	0.00364907	7.3E-5	2.04	0.00357092	0.00369571	0.00349932	497236
1722729000	0.00357585	-0.000363	-9.22	0.00394125	0.00398057	0.00348988	340268
1722642600	0.00393878	-6.5E-5	-1.62	0.00400002	0.00466877	0.00391834	385282
1722556200	0.00400341	-0.00013	-3.14	0.00407833	0.00430736	0.0038835	441431
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00530344	0.00364893	472157
1722383400	0.0040953	5.1E-5	1.26	0.00404672	0.00438406	0.00385392	682371
1722297000	0.00404445	-4.7E-5	-1.15	0.0051198	0.00524596	0.0039619	232511
1722210600	0.00409147	-1.1E-5	-0.27	0.00409118	0.00411386	0.00398977	32788
1722124200	0.00410238	-0.000289	-6.58	0.00438149	0.004565	0.00404016	109270
1722037800	0.00439167	0.00013778	3.24	0.00425273	0.00444807	0.00418372	62705
1721951400	0.00425389	-8.2E-5	-1.89	0.00437088	0.00437655	0.00411375	198287
1721865000	0.00433561	-0.000328	-7.03	0.00466756	0.00467343	0.00414987	243709
1721778600	0.00466407	-0.000157	-3.26	0.00481891	0.00495643	0.00459822	24626
1721692200	0.00482154	-0.00018	-3.60	0.0051198	0.00648145	0.00479458	37002297
1721605800	0.00500168	-3.6E-5	-0.71	0.00502943	0.00504451	0.00487001	112883
1721519400	0.00503734	9.3E-5	1.88	0.00494351	0.00506164	0.00491111	45945
1721433000	0.00494471	-9.8E-5	-1.94	0.00502388	0.00520487	0.00479742	675106
1721346600	0.00504309	-7.9E-5	-1.54	0.0051198	0.00557988	0.00494734	615941
1721260200	0.00512211	-0.000123	-2.35	0.00524415	0.00534526	0.00506334	392887
1721173800	0.00524485	-0.000544	-9.40	0.00579062	0.00580696	0.0045376	319065
1721087400	0.00578898	0.00103182	21.69	0.00451382	0.00588242	0.00449385	326229
1721001000	0.00475716	0.00024439	5.42	0.00451382	0.00479411	0.00449385	1336895
1720914600	0.00451277	3.4E-5	0.76	0.00447837	0.0046318	0.00442915	771161
1720828200	0.00447828	7.7E-5	1.75	0.00439881	0.00470842	0.00434376	234194
1720741800	0.00440146	-0.000159	-3.49	0.00455253	0.00462726	0.0043341	549276
1720655400	0.00456046	-0.000352	-7.17	0.00490036	0.00493481	0.0045223	809672
1720569000	0.00491241	-0.000243	-4.71	0.00515641	0.00525052	0.00465449	843105
1720482600	0.00515587	0.0001278	2.54	0.00600805	0.00611818	0.00433454	293406
1720396200	0.00502807	-0.000185	-3.55	0.00615462	0.00616095	0.00464343	632647
1720309800	0.00521271	0.00094834	22.24	0.00426162	0.0052294	0.00422087	1338238
1720223400	0.00426437	-0.001482	-25.79	0.00569716	0.00576406	0.0038285	1514624
1720137000	0.00574607	0.00129804	29.18	0.00445201	0.00607841	0.00397109	1274957
1720050600	0.00444803	-6.2E-5	-1.37	0.00451162	0.00471258	0.00440784	1154660
1719964200	0.00450983	-6.3E-5	-1.38	0.00457042	0.00473131	0.0044253	1726618
1719877800	0.00457235	-0.0001	-2.14	0.00600805	0.0062447	0.00435209	3402678
1719791400	0.00467202	-0.000217	-4.44	0.00489224	0.00489415	0.00466494	2127259
1719705000	0.00488915	-0.000274	-5.31	0.00516324	0.00519136	0.00488204	2089166
1719618600	0.0051633	-3.6E-5	-0.69	0.00520789	0.00526202	0.00510204	2011879
1719532200	0.00519914	1.4E-5	0.27	0.00518759	0.00525809	0.00511817	1985541
1719445800	0.00518479	-0.000246	-4.53	0.00600805	0.00611818	0.0051218	3874399
1719359400	0.0054304	-2.0E-6	-0.04	0.00543693	0.00548209	0.00535632	1870363
1719273000	0.00543207	-0.000141	-2.53	0.00557218	0.00558076	0.00524724	1740304
1719186600	0.00557324	-1.7E-5	-0.30	0.00559052	0.00565887	0.00548843	1767757
1719100200	0.00559056	3.3E-5	0.59	0.00556095	0.00564936	0.00552072	1781836
1719013800	0.00555744	-0.000274	-4.70	0.00582774	0.00591207	0.00543199	1771098
1718927400	0.00583139	-3.0E-5	-0.51	0.00586164	0.00592108	0.00576206	1669931
1718841000	0.00586093	-5.2E-5	-0.88	0.00591644	0.00598478	0.0057989	1738619
1718754600	0.00591336	-7.8E-5	-1.30	0.00600805	0.00612086	0.00586784	1521994
1718668200	0.00599168	1.9E-5	0.32	0.00590593	0.00607731	0.00585651	3543018
1718581800	0.00597253	-0.000195	-3.16	0.00616309	0.00623287	0.00592183	1804617
1718495400	0.00616731	9.0E-6	0.15	0.00615906	0.00624628	0.00611826	1588115