Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 922,603.56 |
|
|||||
| News | - | ||||||
| Day High | 0.005581 | Low High |
|||||
| Day Low | 0.005247 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 685,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000104 | -1.86% | 0.005468 | 0.005402 | 0.005534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005572 | 0.005581 | 0.005247 | 0.005572 | 0.003874 - 0.015476 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:30:08 | 2,995.95 | 0.005486 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,994.71 | 922,603.56 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005906 | 0.006121 | 0.005432 | 1,970,607.89 | -0.000438 | -7.41% |
| 1 Month | 0.005906 | 0.008158 | 0.005432 | 1,880,383.16 | -0.000438 | -7.41% |
| 3 Months | 0.005276 | 0.008158 | 0.004839 | 1,775,196.88 | 0.000192 | 3.64% |
| 6 Months | 0.015005 | 0.015476 | 0.003874 | 1,941,590.33 | -0.009537 | -63.56% |
| 1 Year | 0.010114 | 0.015476 | 0.003874 | 1,765,528.87 | -0.004646 | -45.94% |
| 3 Years | 0.052296 | 0.408312 | 0.000023 | 831,789.77 | -0.046828 | -89.54% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 802,488.94 | -0.426905 | -98.74% |
