KIMCHI.financeKIMCHI

$ 0.00694

0.00002

(

0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 4463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00539

Exchange

GATE

Ask

$ 0.029949

Last Trade Time

00:42:22

Volume (24h)

$ 101

Last Trade Size

1,053.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005977

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.006818-0.007065

52 Weeks Range 0.00002-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0056	Gate.io	4463.2	/cdn/crypto/logos/exchanges/GATE.png	$ 24.99	1732256762	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	100	8 minutes ago
2.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732256763	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00479358	0.00214629	44.7742605735	0.00421679	0.0072333	91003.5890817	CX
4	0.00565476	0.00128511	22.7261634446	0.00266193	0.0072333	100787.276454	CX
12	0.00591018	0.00102969	17.4223120108	0.00266193	0.00732811	93138.0014034	CX
26	0.00799565	-0.00105578	-13.2044299088	0.00266193	0.00886837	7349434.51671	CX
52	0.00510623	0.00183364	35.9098591329	2.045E-5	0.01333258	4205977.71197	CX
156	0.03686152	-0.02992165	-81.1731312219	1.024E-5	0.12732503	1914717.01312	CX
260	0.0002118	0.00672807	3176.61473088	1.024E-5	0.17861482	1484688.04683	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669	0
1732146600	0.00633814	0.0005473	9.45	0.00579133	0.00651145	0.00577104	1078
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026	0
1731973800	0.00598546	0.00011835	2.02	0.00708635	0.0072333	0.00568494	620848
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00625527	0.00582477	4747
1731801000	0.00597394	0.00061887	11.56	0.00533858	0.00614122	0.00421679	9706
1731714600	0.00535507	0.00058449	12.25	0.00479358	0.00539258	0.00470564	644
1731628200	0.00477058	0.00026578	5.90	0.00450025	0.00520851	0.00440974	2777
1731541800	0.0045048	0.00060399	15.48	0.00389421	0.00450965	0.00266193	104857
1731455400	0.00390081	-0.001045	-21.13	0.00493295	0.00493295	0.0038214	7747
1731369000	0.00494566	0.00089837	22.20	0.00404263	0.0049742	0.00396201	3079
1731282600	0.00404729	-4.4E-7	-0.01	0.00402096	0.00412272	0.00392969	8328
1731196200	0.00404773	-9.5E-5	-2.29	0.00414596	0.00425313	0.00386551	42751
1731109800	0.00414297	-5.0E-6	-0.12	0.00419197	0.00422137	0.00406009	77103
1731023400	0.00414824	3.6E-5	0.88	0.00409573	0.00433438	0.00407774	81484
1730937000	0.00411194	-1.4E-5	-0.34	0.00412506	0.00431128	0.00407166	75705
1730850600	0.00412641	1.2E-5	0.29	0.00414155	0.00416315	0.00407011	73945
1730764200	0.00411482	1.1E-5	0.27	0.00708635	0.0072333	0.00401744	676960
1730677800	0.0041036	-1.6E-7	-0.00	0.00411519	0.00420013	0.00402626	79820
1730591400	0.00410376	-4.0E-5	-0.97	0.0041494	0.00415317	0.00407576	75344
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00423982	0.00399821	82599
1730418600	0.0041541	5.8E-5	1.42	0.00409578	0.00420157	0.00403278	90242
1730332200	0.00409652	-0.000462	-10.14	0.00455773	0.0047016	0.00406553	18218
1730245800	0.00455841	-0.000393	-7.94	0.00494952	0.00506928	0.00410073	11312
1730159400	0.00495097	0.00044007	9.76	0.00708635	0.0072333	0.00460483	622393
1730073000	0.0045109	-0.001415	-23.88	0.00591897	0.00592402	0.0045102	40460
1729986600	0.0059261	0.00039889	7.22	0.00558054	0.00597717	0.00556174	5789
1729900200	0.00552721	-0.000118	-2.09	0.00565476	0.00588865	0.00547378	4094
1729813800	0.00564528	2.1E-5	0.37	0.00561821	0.00570266	0.00559502	0
1729727400	0.00562388	0.00079733	16.52	0.00482087	0.00569225	0.00469558	2027
1729641000	0.00482655	-8.0E-5	-1.63	0.00491272	0.00491272	0.00479654	0
1729554600	0.00490613	-0.000137	-2.72	0.00505643	0.00508737	0.00488956	0
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100
1727913000	0.00580847	-0.000222	-3.68	0.00602771	0.00614549	0.00579588	0
1727826600	0.00603064	0.0004526	8.11	0.00559627	0.00619162	0.00528803	634
1727740200	0.00557804	-0.000127	-2.23	0.00571687	0.00571949	0.0055368	0
1727653800	0.00570517	-4.8E-5	-0.83	0.00575352	0.00576881	0.00566813	0
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698	0
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565	0
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631	0
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733	0
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208	0
1726185000	0.00623998	0.00054555	9.58	0.00568646	0.00625735	0.00568646	625
1726098600	0.00569443	0.00010537	1.89	0.0055809	0.00575608	0.00533854	773
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376	0
1725925800	0.00552801	0.00014269	2.65	0.00708635	0.0072333	0.0045176	620100
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021	0
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009	0
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466	0
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834	0
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134	0
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262	0
1725321000	0.00593627	0.00024858	4.37	0.00708635	0.0072333	0.00569649	620100
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128	0
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376	0
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229	0
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886	0
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373	0
1724802600	0.00576517	-0.000728	-11.21	0.00650045	0.00653387	0.00575443	689
1724716200	0.00649312	-0.000151	-2.27	0.00664234	0.00668655	0.00645663	0
1724629800	0.00664415	-0.00012	-1.77	0.0067875	0.00681342	0.00588467	8261
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444	0
1724457000	0.00677349	4.0E-6	0.06	0.00676589	0.00724086	0.00676579	1655
1724370600	0.00676904	-0.000303	-4.28	0.00708635	0.0072333	0.0051417	621450