Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012 | HTX | 657023.2048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,955.51 | 1724062625 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/insur_usdt | 70.0399533589 | Recently |
| 0.011921 | LATOKEN | 232007.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,787.59 | 1724062020 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/INSUR-USDT | 24.7324460661 | 11 minutes ago |
| 0.01207 | Gate.io | 46342.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 556.47 | 1724059583 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 3 | https://gate.io/trade/INSUR_USDT | 4.94021035851 | 52 minutes ago |
| 4.5E-6 | Gate.io | 2695.919 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012132 | 1724061549 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 4 | https://gate.io/trade/INSUR_ETH | 0.287390216418 | 19 minutes ago |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 5 | https://www.lbank.info/exchange/insur/usdt | 0 | 10 hours ago |
| 0.01592 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 6 | https://hitbtc.com/INSUR-to-USD | 0 | 10 hours ago |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 7 | https://hitbtc.com/INSUR-to-BTC | 0 | 10 hours ago |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 10 hours ago |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 10 hours ago |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.66031323 | -0.48473079 | -73.4092197426 | 0.04166659 | 0.99874406 | 1053.11918754 | CX |
| 260 | 0.00020649 | 0.17537595 | 84931.9337498 | 6.41E-5 | 2.28201191 | 47050249.7553 | CX |
About INSUR
InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.
INSUR News
ADVFN Crypto NewsWire
September 28 2018
INSURUSD (-1.10%)
ADVFN Crypto NewsWire
June 19 2018
INSURUSD (-1.10%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.17809534 | -0.001983 | -1.10 | 0.18025282 | 0.18244717 | 0.17809534 | 0 |
| 1723938600 | 0.18007859 | 0.00153091 | 0.86 | 0.17840088 | 0.18078046 | 0.17829371 | 0 |
| 1723852200 | 0.17854768 | 0.00403335 | 2.31 | 0.17441125 | 0.18127817 | 0.17322403 | 0 |
| 1723765800 | 0.17451433 | -0.0038 | -2.13 | 0.17805731 | 0.18131653 | 0.17054645 | 0 |
| 1723679400 | 0.17831431 | -0.005079 | -2.77 | 0.18338362 | 0.18715588 | 0.17721848 | 0 |
| 1723593000 | 0.1833935 | 0.00341287 | 1.90 | 0.17984695 | 0.18651371 | 0.17721757 | 0 |
| 1723506600 | 0.17998063 | 0.0017204 | 0.97 | 0.18706062 | 0.18706062 | 0.17534 | 0 |
| 1723420200 | 0.17826023 | -0.006157 | -3.34 | 0.18515933 | 0.18705935 | 0.17678074 | 0 |
| 1723333800 | 0.18441746 | 0.00053273 | 0.29 | 0.18446249 | 0.186301 | 0.18270763 | 0 |
| 1723247400 | 0.18388473 | -0.003325 | -1.78 | 0.18706062 | 0.18706062 | 0.1806316 | 0 |
| 1723161000 | 0.18720988 | 0.02012332 | 12.04 | 0.16674347 | 0.18983716 | 0.16610699 | 0 |
| 1723074600 | 0.16708656 | -0.002556 | -1.51 | 0.16982565 | 0.17479439 | 0.16539742 | 0 |
| 1722988200 | 0.16964239 | 0.00521087 | 3.17 | 0.16359827 | 0.17291158 | 0.16359827 | 0 |
| 1722901800 | 0.16443152 | -0.011938 | -6.77 | 0.18382707 | 0.18505467 | 0.15050619 | 0 |
| 1722815400 | 0.17636969 | -0.00771 | -4.19 | 0.18382707 | 0.18505467 | 0.17368762 | 0 |
| 1722729000 | 0.18407989 | -0.002086 | -1.12 | 0.18610738 | 0.18831431 | 0.181497 | 0 |
| 1722642600 | 0.1861658 | -0.011514 | -5.82 | 0.19823756 | 0.19853178 | 0.18539885 | 0 |
| 1722556200 | 0.19767953 | 0.00162532 | 0.83 | 0.19592555 | 0.19869915 | 0.18874654 | 0 |
| 1722469800 | 0.19605421 | -0.004632 | -2.31 | 0.20049543 | 0.20245996 | 0.19550735 | 0 |
| 1722383400 | 0.20068623 | -0.001787 | -0.88 | 0.2024769 | 0.20294382 | 0.19787042 | 0 |
| 1722297000 | 0.20247284 | -0.004239 | -2.05 | 0.19933985 | 0.2121 | 0.19933985 | 0 |
| 1722210600 | 0.20671211 | 0.00040863 | 0.20 | 0.2054416 | 0.20689427 | 0.20335132 | 0 |
| 1722124200 | 0.20630348 | 0.00053961 | 0.26 | 0.20577632 | 0.21024142 | 0.20208739 | 0 |
| 1722037800 | 0.20576387 | 0.00655607 | 3.29 | 0.19933985 | 0.20665793 | 0.19933985 | 0 |
| 1721951400 | 0.1992078 | 0.00110541 | 0.56 | 0.19814997 | 0.20027009 | 0.19238682 | 0 |
| 1721865000 | 0.19810239 | -0.001727 | -0.86 | 0.19987455 | 0.20328527 | 0.19750627 | 0 |
| 1721778600 | 0.19982983 | -0.004944 | -2.41 | 0.20484154 | 0.20523756 | 0.19834719 | 0 |
| 1721692200 | 0.20477346 | -0.001001 | -0.49 | 0.17246132 | 0.2069559 | 0.16272048 | 0 |
| 1721605800 | 0.20577405 | 0.002135 | 1.05 | 0.2033998 | 0.20693378 | 0.19968748 | 0 |
| 1721519400 | 0.20363905 | 0.00133953 | 0.66 | 0.20223798 | 0.20489284 | 0.20098474 | 0 |
| 1721433000 | 0.20229952 | 0.00850497 | 4.39 | 0.19382291 | 0.20436462 | 0.19179845 | 0 |
| 1721346600 | 0.19379455 | -0.000639 | -0.33 | 0.19417721 | 0.19726696 | 0.19158693 | 0 |
| 1721260200 | 0.19443343 | -0.003069 | -1.55 | 0.197224 | 0.20027712 | 0.19363708 | 0 |
| 1721173800 | 0.19750252 | 0.00131657 | 0.67 | 0.19650049 | 0.1980554 | 0.1893709 | 0 |
| 1721087400 | 0.19618595 | 0.01116322 | 6.03 | 0.17246132 | 0.19647286 | 0.16272048 | 0 |
| 1721001000 | 0.18502273 | 0.00555923 | 3.10 | 0.17947959 | 0.18601945 | 0.17947959 | 0 |
| 1720914600 | 0.1794635 | 0.00406674 | 2.32 | 0.17540824 | 0.18117775 | 0.17509833 | 0 |
| 1720828200 | 0.17539676 | 0.00160087 | 0.92 | 0.17376904 | 0.17736356 | 0.17142731 | 0 |
| 1720741800 | 0.17379589 | -0.001203 | -0.69 | 0.17458696 | 0.17981189 | 0.17303681 | 0 |
| 1720655400 | 0.17499877 | -0.000862 | -0.49 | 0.17555268 | 0.17998403 | 0.17323282 | 0 |
| 1720569000 | 0.17586029 | 0.00420052 | 2.45 | 0.17181863 | 0.17646268 | 0.17056972 | 0 |
| 1720482600 | 0.17165977 | 0.00241146 | 1.42 | 0.17246132 | 0.17608235 | 0.16272048 | 0 |
| 1720396200 | 0.16924831 | -0.006979 | -3.96 | 0.17618689 | 0.17689406 | 0.16918171 | 0 |
| 1720309800 | 0.17622752 | 0.00445831 | 2.60 | 0.17141349 | 0.17719436 | 0.16983153 | 0 |
| 1720223400 | 0.17176921 | -0.00163 | -0.94 | 0.17246132 | 0.17403798 | 0.16272048 | 0 |
| 1720137000 | 0.17339926 | -0.009028 | -4.95 | 0.18229261 | 0.18300306 | 0.17197361 | 0 |
| 1720050600 | 0.18242739 | -0.005461 | -2.91 | 0.18807588 | 0.18843945 | 0.17983016 | 0 |
| 1719964200 | 0.18788854 | -0.002408 | -1.27 | 0.19051125 | 0.19149839 | 0.18705726 | 0 |
| 1719877800 | 0.19029666 | 0.00024004 | 0.13 | 0.20518405 | 0.2113727 | 0.18930452 | 0 |
| 1719791400 | 0.19005662 | 0.00569815 | 3.09 | 0.18450015 | 0.19064526 | 0.18376204 | 0 |
| 1719705000 | 0.18435847 | 0.00155885 | 0.85 | 0.18274511 | 0.18517096 | 0.18269697 | 0 |
| 1719618600 | 0.18279962 | -0.003689 | -1.98 | 0.18668051 | 0.18828498 | 0.18162226 | 0 |
| 1719532200 | 0.1864888 | 0.00232471 | 1.26 | 0.18426278 | 0.18868297 | 0.18349879 | 0 |
| 1719445800 | 0.18416409 | -0.002959 | -1.58 | 0.20518405 | 0.2113727 | 0.18388027 | 0 |
| 1719359400 | 0.18712289 | 0.00438823 | 2.40 | 0.18259564 | 0.18906554 | 0.1825068 | 0 |
| 1719273000 | 0.18273466 | -0.009164 | -4.78 | 0.19137101 | 0.1918143 | 0.1774591 | 0 |
| 1719186600 | 0.19189911 | -0.002728 | -1.40 | 0.19466238 | 0.19539842 | 0.19165131 | 0 |
| 1719100200 | 0.19462702 | 0.00055125 | 0.28 | 0.19435831 | 0.19537664 | 0.19366323 | 0 |
| 1719013800 | 0.19407577 | -0.002512 | -1.28 | 0.19659109 | 0.19691473 | 0.19201025 | 0 |
| 1718927400 | 0.19658733 | 0.00010441 | 0.05 | 0.19685091 | 0.20131856 | 0.19551078 | 0 |
| 1718841000 | 0.19648292 | -0.000583 | -0.30 | 0.19737044 | 0.19906969 | 0.19605402 | 0 |
| 1718754600 | 0.19706544 | -0.004189 | -2.08 | 0.20145239 | 0.20157835 | 0.19401162 | 0 |
| 1718668200 | 0.2012542 | -0.000662 | -0.33 | 0.20518405 | 0.2113727 | 0.19736732 | 0 |
| 1718581800 | 0.20191644 | 0.00138808 | 0.69 | 0.20051458 | 0.20272651 | 0.19998048 | 0 |
| 1718495400 | 0.20052836 | 0.0004768 | 0.24 | 0.19996312 | 0.20118594 | 0.19946132 | 0 |
| 1718409000 | 0.20005156 | -0.002328 | -1.15 | 0.20254171 | 0.20397984 | 0.19701056 | 0 |
| 1718322600 | 0.20237939 | -0.004372 | -2.11 | 0.20679398 | 0.20717803 | 0.20066781 | 0 |
| 1718236200 | 0.20675144 | 0.00259126 | 1.27 | 0.20400087 | 0.21206954 | 0.20272696 | 0 |
| 1718149800 | 0.20416018 | -0.006342 | -3.01 | 0.21069286 | 0.21069286 | 0.2004744 | 0 |
| 1718063400 | 0.21050176 | -0.000552 | -0.26 | 0.20518405 | 0.21256062 | 0.20477939 | 0 |
| 1717977000 | 0.21105392 | 0.00098915 | 0.47 | 0.2099403 | 0.21161783 | 0.20956416 | 0 |
| 1717890600 | 0.21006477 | -2.2E-5 | -0.01 | 0.20993158 | 0.21063981 | 0.20969745 | 0 |
| 1717804200 | 0.21008692 | -0.004372 | -2.04 | 0.21439234 | 0.21792308 | 0.20762166 | 0 |
| 1717717800 | 0.2144587 | -0.000973 | -0.45 | 0.21560086 | 0.21706656 | 0.21270654 | 0 |
| 1717631400 | 0.2154319 | 0.00162641 | 0.76 | 0.20518405 | 0.21741828 | 0.20477939 | 0 |
| 1717545000 | 0.21380549 | 0.00537461 | 2.58 | 0.20847593 | 0.21522989 | 0.20772468 | 0 |
| 1717458600 | 0.20843088 | 0.00300822 | 1.46 | 0.20518405 | 0.21289816 | 0.20477939 | 0 |
| 1717372200 | 0.20542266 | 0.00030554 | 0.15 | 0.20518517 | 0.2072489 | 0.20411916 | 0 |
| 1717285800 | 0.20511712 | 0.0006989 | 0.34 | 0.20452584 | 0.20547132 | 0.2042153 | 0 |
| 1717199400 | 0.20441822 | -0.002673 | -1.29 | 0.20713758 | 0.20894298 | 0.20187678 | 0 |
| 1717113000 | 0.20709098 | 0.00224705 | 1.10 | 0.20477767 | 0.21067299 | 0.20334723 | 0 |
| 1717026600 | 0.20484393 | -0.002308 | -1.11 | 0.20697451 | 0.20859174 | 0.20331121 | 0 |
| 1716940200 | 0.20715201 | -0.002924 | -1.39 | 0.21026136 | 0.21055409 | 0.20371514 | 0 |
| 1716853800 | 0.21007596 | 0.00254848 | 1.23 | 0.17913723 | 0.21388945 | 0.17824929 | 0 |
| 1716767400 | 0.20752748 | -0.00225 | -1.07 | 0.20987358 | 0.21048719 | 0.20675723 | 0 |
| 1716681000 | 0.20977711 | 0.00200277 | 0.96 | 0.20764802 | 0.21072974 | 0.20759393 | 0 |
| 1716594600 | 0.20777434 | 0.00211597 | 1.03 | 0.20581147 | 0.20967181 | 0.20193638 | 0 |
| 1716508200 | 0.20565837 | -0.003757 | -1.79 | 0.20938215 | 0.21215866 | 0.20154014 | 0 |
| 1716421800 | 0.20941578 | -0.0032 | -1.51 | 0.21249771 | 0.21389542 | 0.20901582 | 0 |
| 1716335400 | 0.21261579 | -0.003666 | -1.70 | 0.21649171 | 0.2176612 | 0.20976008 | 0 |
| 1716249000 | 0.2162814 | 0.0156092 | 7.78 | 0.17913723 | 0.21664969 | 0.17824929 | 0 |
| 1716162600 | 0.2006722 | -0.00237 | -1.17 | 0.20283019 | 0.2050357 | 0.19986764 | 0 |
| 1716076200 | 0.20304223 | 0.00017855 | 0.09 | 0.20292858 | 0.20417588 | 0.20199495 | 0 |
