Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 14 hours ago |
| 0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 14 hours ago |
| 0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.99414561 | -0.16316027 | -16.412109892 | 0.8682037 | 1.52855299 | 63903.5918472 | CX |
| 260 | 0.9892687 | -0.15828336 | -16.0000371992 | 0.49231366 | 1.52855299 | 65036.0463891 | CX |
About HUSD
HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.
H News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.8478057 | 0.00464867 | 0.55 | 0.84283121 | 0.86471639 | 0.8384503 | 0 |
| 1723938600 | 0.84315703 | 0.00594229 | 0.71 | 0.8367631 | 0.84721534 | 0.83520817 | 0 |
| 1723852200 | 0.83721474 | 0.0065262 | 0.79 | 0.8293304 | 0.84789925 | 0.8234623 | 0 |
| 1723765800 | 0.83068854 | -0.028511 | -3.32 | 0.8597548 | 0.86246142 | 0.81633284 | 0 |
| 1723679400 | 0.85919993 | -0.010672 | -1.23 | 0.87110387 | 0.89299228 | 0.85248017 | 0 |
| 1723593000 | 0.86987154 | -0.013807 | -1.56 | 0.87851722 | 0.88206259 | 0.84315703 | 0 |
| 1723506600 | 0.88367882 | 0.05841318 | 7.08 | 1.09380756 | 1.11648956 | 0.81732 | 0 |
| 1723420200 | 0.82526564 | -0.015633 | -1.86 | 0.84188276 | 0.87358789 | 0.82032986 | 0 |
| 1723333800 | 0.84089883 | 0.00408734 | 0.49 | 0.83669536 | 0.85209951 | 0.83338225 | 0 |
| 1723247400 | 0.83681149 | -0.028457 | -3.29 | 0.86619713 | 0.87212006 | 0.82561727 | 0 |
| 1723161000 | 0.86526804 | 0.10815488 | 14.29 | 0.75400975 | 0.87744296 | 0.74918043 | 0 |
| 1723074600 | 0.75711316 | -0.034589 | -4.37 | 0.79407022 | 0.82197834 | 0.74680609 | 0 |
| 1722988200 | 0.79170233 | 0.00555517 | 0.71 | 0.7815114 | 0.82250418 | 0.7815114 | 0 |
| 1722901800 | 0.78614716 | -0.085847 | -9.84 | 1.09380756 | 1.11648956 | 0.70563265 | 0 |
| 1722815400 | 0.87199425 | -0.065868 | -7.02 | 0.93656909 | 0.94481797 | 0.8552126 | 0 |
| 1722729000 | 0.93786272 | -0.024753 | -2.57 | 0.96321908 | 0.97277449 | 0.92281665 | 0 |
| 1722642600 | 0.96261581 | -0.070585 | -6.83 | 1.03232645 | 1.03686543 | 0.95723807 | 0 |
| 1722556200 | 1.03320069 | -0.01 | -0.83 | 1.044182 | 1.04475623 | 0.99340476 | 0 |
| 1722469800 | 1.04183347 | -0.02 | -1.43 | 1.05661823 | 1.07990672 | 1.03731062 | 0 |
| 1722383400 | 1.05691502 | -0.01 | -1.17 | 1.07006097 | 1.08575223 | 1.04428523 | 0 |
| 1722297000 | 1.06946093 | 0.01 | 1.28 | 1.09380756 | 1.11648956 | 1.05273412 | 0 |
| 1722210600 | 1.05592786 | 0.01 | 0.53 | 1.04747252 | 1.05872481 | 1.03305552 | 0 |
| 1722124200 | 1.05034043 | -0.01 | -0.66 | 1.0548278 | 1.07251918 | 1.03441044 | 0 |
| 1722037800 | 1.05727956 | 0.03 | 3.24 | 1.02382916 | 1.05980552 | 1.0236098 | 0 |
| 1721951400 | 1.02410983 | -0.05 | -4.81 | 1.07637103 | 1.07776788 | 0.99834699 | 0 |
| 1721865000 | 1.07590003 | -0.05 | -4.18 | 1.12369967 | 1.12511266 | 1.06686723 | 0 |
| 1721778600 | 1.12285769 | 0.01 | 1.07 | 1.110415 | 1.142104 | 1.09786264 | 0 |
| 1721692200 | 1.11102149 | -0.03 | -2.22 | 1.09380756 | 1.13135174 | 1.09183324 | 0 |
| 1721605800 | 1.1362972 | -0 | -0.01 | 1.13461323 | 1.14360409 | 1.10638573 | 0 |
| 1721519400 | 1.13639721 | 0.01 | 0.45 | 1.1310485 | 1.14187818 | 1.12363515 | 0 |
| 1721433000 | 1.13132271 | 0.02 | 2.22 | 1.10252098 | 1.14223949 | 1.08980409 | 0 |
| 1721346600 | 1.10673736 | 0.01 | 1.14 | 1.09380756 | 1.12570947 | 1.09183324 | 0 |
| 1721260200 | 1.09430113 | -0.02 | -1.69 | 1.11300226 | 1.13446161 | 1.08967828 | 0 |
| 1721173800 | 1.11315065 | -0.01 | -1.05 | 1.12533525 | 1.12850964 | 1.08088743 | 0 |
| 1721087400 | 1.12501588 | 0.07 | 7.03 | 1.02546475 | 1.12658372 | 1.02092899 | 0 |
| 1721001000 | 1.05113725 | 0.03 | 2.53 | 1.02546475 | 1.05390839 | 1.02092899 | 0 |
| 1720914600 | 1.02522602 | 0.01 | 1.48 | 1.01029609 | 1.03293294 | 1.00479254 | 0 |
| 1720828200 | 1.01027674 | 0.01 | 1.03 | 0.99933737 | 1.01873531 | 0.98309124 | 0 |
| 1720741800 | 0.99993741 | -0.000884 | -0.09 | 0.99907929 | 1.03663638 | 0.98610755 | 0 |
| 1720655400 | 1.00082133 | 0.01 | 1.05 | 0.98803669 | 1.01599321 | 0.97711991 | 0 |
| 1720569000 | 0.99046587 | 0.01778494 | 1.83 | 0.97278417 | 1.00217948 | 0.96910975 | 0 |
| 1720482600 | 0.97268093 | 0.02962435 | 3.14 | 1.13344864 | 1.1335551 | 0.93656909 | 0 |
| 1720396200 | 0.94305658 | -0.046132 | -4.66 | 0.9878012 | 0.99115301 | 0.94305658 | 0 |
| 1720309800 | 0.98918838 | 0.02716938 | 2.82 | 0.96139961 | 0.99360154 | 0.95437338 | 0 |
| 1720223400 | 0.962019 | -0.029257 | -2.95 | 0.98283638 | 1.00233433 | 0.91363868 | 0 |
| 1720137000 | 0.9912756 | -0.07164 | -6.74 | 1.06386705 | 1.0676705 | 0.98646563 | 0 |
| 1720050600 | 1.06291538 | -0.04 | -3.56 | 1.10261454 | 1.10510501 | 1.04849193 | 0 |
| 1719964200 | 1.1021758 | -0.01 | -0.62 | 1.10858586 | 1.11616051 | 1.09636255 | 0 |
| 1719877800 | 1.10905363 | 0 | 0.07 | 1.13344864 | 1.1335551 | 1.08903953 | 0 |
| 1719791400 | 1.108231 | 0.02 | 1.88 | 1.08843949 | 1.11403135 | 1.08091001 | 0 |
| 1719705000 | 1.08775235 | -0 | -0.09 | 1.08866854 | 1.09750455 | 1.08617161 | 0 |
| 1719618600 | 1.08868144 | -0.02 | -1.99 | 1.11262804 | 1.12324158 | 1.08485541 | 0 |
| 1719532200 | 1.11075696 | 0.02 | 2.27 | 1.08670068 | 1.11891229 | 1.08492315 | 0 |
| 1719445800 | 1.08611355 | -0.01 | -0.80 | 1.13344864 | 1.1335551 | 1.07291921 | 0 |
| 1719359400 | 1.0949044 | 0.01 | 1.22 | 1.08268753 | 1.1050663 | 1.07604197 | 0 |
| 1719273000 | 1.08171973 | -0.02 | -1.93 | 1.10281455 | 1.10646961 | 1.0449143 | 0 |
| 1719186600 | 1.10302424 | -0.02 | -2.14 | 1.1271902 | 1.13495196 | 1.09986598 | 0 |
| 1719100200 | 1.12719666 | -0.01 | -0.66 | 1.13541973 | 1.13541973 | 1.12162213 | 0 |
| 1719013800 | 1.13470356 | 0 | 0.13 | 1.13254859 | 1.14387508 | 1.11172153 | 0 |
| 1718927400 | 1.13325831 | -0.01 | -1.10 | 1.14603972 | 1.16650869 | 1.12441907 | 0 |
| 1718841000 | 1.145901 | 0.02 | 2.12 | 1.12273187 | 1.15643712 | 1.11776706 | 0 |
| 1718754600 | 1.12214797 | -0.01 | -0.73 | 1.13344864 | 1.1335551 | 1.08903953 | 0 |
| 1718668200 | 1.13036136 | -0.04 | -3.20 | 1.18718735 | 1.19158439 | 1.12002848 | 0 |
| 1718581800 | 1.16772167 | 0.02 | 1.54 | 1.14925604 | 1.17742548 | 1.14222014 | 0 |
| 1718495400 | 1.15004319 | 0.03 | 2.45 | 1.12255122 | 1.15807593 | 1.1202414 | 0 |
| 1718409000 | 1.12249315 | 0 | 0.23 | 1.12115113 | 1.13769083 | 1.08519091 | 0 |
| 1718322600 | 1.11993816 | -0.03 | -2.49 | 1.14730754 | 1.14820437 | 1.10666639 | 0 |
| 1718236200 | 1.14849148 | 0.02 | 1.75 | 1.1291129 | 1.17849328 | 1.11782513 | 0 |
| 1718149800 | 1.12873546 | -0.05 | -4.57 | 1.18330002 | 1.18402587 | 1.10785679 | 0 |
| 1718063400 | 1.18277741 | -0.01 | -1.02 | 1.18718735 | 1.19671696 | 1.17872878 | 0 |
| 1717977000 | 1.19496524 | 0.01 | 0.58 | 1.18718735 | 1.19932034 | 1.18299033 | 0 |
| 1717890600 | 1.18802934 | 0 | 0.11 | 1.186226 | 1.19607498 | 1.1836452 | 0 |
| 1717804200 | 1.18674216 | -0.04 | -3.53 | 1.2295157 | 1.23841301 | 1.174835 | 0 |
| 1717717800 | 1.23011573 | -0.02 | -1.38 | 1.24716192 | 1.25103634 | 1.21448899 | 0 |
| 1717631400 | 1.24737161 | 0.02 | 1.40 | 1.18338712 | 1.25385587 | 1.17532858 | 0 |
| 1717545000 | 1.23012541 | 0.02 | 1.37 | 1.21500192 | 1.23570639 | 1.20718533 | 0 |
| 1717458600 | 1.2134728 | -0.01 | -0.48 | 1.21795371 | 1.24183902 | 1.21224369 | 0 |
| 1717372200 | 1.21938606 | -0.01 | -0.87 | 1.23012864 | 1.237171 | 1.2100726 | 0 |
| 1717285800 | 1.23013186 | 0.02 | 1.33 | 1.21409542 | 1.23441922 | 1.20984355 | 0 |
| 1717199400 | 1.21402122 | 0.01 | 0.45 | 1.20809183 | 1.23966147 | 1.20090753 | 0 |
| 1717113000 | 1.2085467 | -0.01 | -0.50 | 1.21512129 | 1.23268686 | 1.19477168 | 0 |
| 1717026600 | 1.21465352 | -0.03 | -2.06 | 1.23887432 | 1.25226222 | 1.20696918 | 0 |
| 1716940200 | 1.24018085 | -0.02 | -1.28 | 1.25329777 | 1.26593079 | 1.21627619 | 0 |
| 1716853800 | 1.25621407 | 0.02 | 1.81 | 1.18338712 | 1.28088975 | 1.17532858 | 0 |
| 1716767400 | 1.23389338 | 0.02 | 2.07 | 1.20978871 | 1.25165574 | 1.20403352 | 0 |
| 1716681000 | 1.20890801 | 0.01 | 0.48 | 1.20079462 | 1.21762144 | 1.19752023 | 0 |
| 1716594600 | 1.20309153 | -0.01 | -0.77 | 1.21632136 | 1.23385144 | 1.17314135 | 0 |
| 1716508200 | 1.21243403 | 0.01 | 0.43 | 1.20568846 | 1.2715279 | 1.151682 | 0 |
| 1716421800 | 1.20718855 | -0.02 | -1.32 | 1.22246366 | 1.23000282 | 1.17910945 | 0 |
| 1716335400 | 1.22338952 | 0.04 | 3.60 | 1.18338712 | 1.23716454 | 1.17169287 | 0 |
| 1716249000 | 1.18088697 | 0.19 | 19.30 | 0.95978339 | 1.18844872 | 0.9556412 | 0 |
| 1716162600 | 0.98987229 | -0.018008 | -1.79 | 1.00740237 | 1.01190587 | 0.98660435 | 0 |
| 1716076200 | 1.00787982 | 0.01 | 1.14 | 0.99710821 | 1.01529317 | 0.99584039 | 0 |
