FlowFLOW

$ 0.398

-0.003

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 65

Coin

Mineable

Wallet

Bid

$ 0.397

Exchange

CAPI

Ask

$ 0.398

Last Trade Time

12:14:06

Volume (24h)

$ 142,512

Last Trade Size

1,169.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.398

Fully Diluted Market Cap

$ 622,357,755

Genesis Date

4/30/2020

Days Range 0.394-0.405

52 Weeks Range 0.290-1.27

Circulating Supply 1,563,712,953 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.398	Binance	3209846.61	/cdn/crypto/logos/exchanges/BINA.png	$ 1,280,594.37	1752668761	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	65.8567144492	Recently
0.3975	OKX	550143.926328	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,402.86	1752668762	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	11.2873529063	Recently
0.3979	DigiFinex	419781.3863	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,394.70	1752668603	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	8.61269283165	Recently
0.399	LBank	243874.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 97,685.46	1752668226	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	5.00360121769	9 minutes ago
0.3986	Gate.io	180547.52	/cdn/crypto/logos/exchanges/GATE.png	$ 71,898.07	1752667885	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	3.70430986705	15 minutes ago
0.398	Coinbase	80668.879	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,219.38	1752668575	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.65509071763	Recently
0.3968	HTX	51664.047	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,744.12	1752665032	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	7	https://www.huobi.com/en-us/exchange/flow_usdt	1.05999594497	1 hour ago
3.35E-6	Binance	38654.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130518	1752668761	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.793068039302	Recently
0.3972	Kucoin	38563.2067	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,379.24	1752668652	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.791204814577	Recently
0.34167	Bitvavo	31223.7201459	/cdn/crypto/logos/exchanges/BITV.png	€ 10,759.26	1752668752	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.640619902298	Recently
0.3988	Kraken	18592.6254807	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,398.91	1752668417	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.381466585764	6 minutes ago
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,034.01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.139651630447	4 months ago
3.36E-6	Kucoin	2181.8696	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007364	1752666917	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	13	https://trade.kucoin.com/FLOW-BTC	0.0447656167634	31 minutes ago
0.403	Coinbase	839.643	/cdn/crypto/logos/exchanges/GDAX.png	$ 336.96	1752668575	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	14	https://pro.coinbase.com/trade/FLOW-USDT	0.0172270316962	Recently
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0121871519533	4 months ago
3.36E-6	HitBTC	2.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000847	1752668489	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	16	https://hitbtc.com/FLOW-to-BTC	5.12927270761E-5	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	19	https://www.huobi.com/en-us/exchange/flow_eth	0	12 hours ago
3.23E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752668514	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752624126	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	12 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752624137	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	12 hours ago
0.3781	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752624120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	12 hours ago
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	12 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624129	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	12 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	12 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33151	0.06649	20.0567102048	0.3304	0.4044	113322.023947	CX
4	0.347	0.051	14.6974063401	0.29	0.4044	126236.444103	CX
12	0.391	0.007	1.79028132992	0.29	0.477	243215.04774	CX
26	0.782	-0.384	-49.104859335	0.29	0.816	362290.996981	CX
52	0.62637	-0.22837	-36.4592812555	0.29	1.27	459670.165151	CX
156	1.55	-1.152	-74.3225806452	0.29	3.79	769642.310662	CX
260	18.74840242	-18.35040242	-97.8771524577	0.29	42.95	633381.137326	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto spot trading down 22% in Q2 despite Bitcoin rally: Report

While spot trading on CEXs dropped 22% in Q2, Bitcoin ETFs saw remarkable growth, with major issuers like...

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.4	0.0116	2.99	0.3885	0.401	0.376	167183
1752537000	0.3884	-0.0006	-0.15	0.389	0.4044	0.3838	89101
1752450600	0.389	0.011	2.91	0.378	0.397	0.377	79834
1752364200	0.378	0.0024	0.64	0.3757	0.388	0.368	65273
1752277800	0.3756	0.0046	1.24	0.372	0.3889	0.367	232198
1752191400	0.371	0.0195	5.55	0.3515	0.373	0.35	117514
1752105000	0.3515	0.01999	6.03	0.33151	0.3532	0.3304	42147
1752018600	0.33151	0.00551	1.69	0.3261	0.33623	0.32186	28603
1751932200	0.326	-0.0004	-0.12	0.3264	0.331	0.3234	67285
1751845800	0.3264	0.0039	1.21	0.3225	0.332	0.3202	21885
1751759400	0.3225	-0.00056	-0.17	0.32306	0.3253	0.317	11513
1751673000	0.32306	-0.01694	-4.98	0.34	0.34	0.32121	6952
1751586600	0.34	0	0.00	0.34	0.345	0.336	61731
1751500200	0.34	0.0247	7.83	0.3156	0.345	0.313	91995
1751413800	0.3153	-0.0127	-3.87	0.328	0.32953	0.314	26876
1751327400	0.328	-0.0103	-3.04	0.338	0.339	0.326	93608
1751241000	0.3383	0.0107	3.27	0.3277	0.3401	0.3243	18787
1751154600	0.3276	0.0066	2.06	0.322	0.3286	0.3194	19898
1751068200	0.321	0.00398	1.26	0.317	0.324	0.315	110639
1750981800	0.31702	-0.00866	-2.66	0.32647	0.33216	0.31628	46493
1750895400	0.32568	-0.00332	-1.01	0.32989	0.33116	0.32336	44722
1750809000	0.329	-0.0009	-0.27	0.331	0.335	0.327	156113
1750722600	0.3299	0.0263	8.66	0.304	0.3307	0.302	351461
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926