CentrifugeCFG

$ 0.343369

-0.003147

(

-0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 173

Coin

Not Mineable

Bid

$ 0.342168

Exchange

KUCN

Ask

$ 0.36618

Last Trade Time

19:52:52

Volume (24h)

$ 188,582

Last Trade Size

2.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.340914

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2020

Days Range 0.340377-0.346907

52 Weeks Range 0.224754-1.09

Circulating Supply 472,868,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3507	OKX	327865.311085	/cdn/crypto/logos/exchanges/OKEX.png	$ 114,403.67	1726350117	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	69.689740417	7 minutes ago
0.351	Kucoin	142598.9339	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,583.15	1726349914	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	30.310259583	10 minutes ago
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32496928	0.01839935	5.66187363926	0.31308894	0.5964453	1470.4909	CX
4	0.33501684	0.00835179	2.49294632473	0.31308894	0.67112674	1081.47982222	CX
12	0.47274614	-0.12937751	-27.3672271549	0.28237626	0.74700063	3272.63568923	CX
26	0.72759333	-0.3842247	-52.8076171341	0.28237626	1.09113923	10836.2381212	CX
52	0.23141973	0.1119489	48.3748295791	0.22475391	1.09113923	10683.6700496	CX
156	1.07822215	-0.73485352	-68.1541851093	0.13840967	2.49504098	30510.2365655	CX
260	0.7649473	-0.42157867	-55.1121194885	0.13840967	2.49504098	34144.4421351	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0
1726185000	0.33277918	0.00462645	1.41	0.32829047	0.3349434	0.32816641	0
1726098600	0.32815273	-0.001371	-0.42	0.32965744	0.33175702	0.31778855	0
1726012200	0.32952342	0.00278238	0.85	0.32579449	0.3319555	0.3227729	0
1725925800	0.32674104	0.01232517	3.92	0.32496928	0.5964453	0.31308894	1470
1725839400	0.31441587	0.00497743	1.61	0.30988094	0.31640717	0.30680398	0
1725753000	0.30943844	0.00125634	0.41	0.30880003	0.31358939	0.3074127	0
1725666600	0.3081821	-0.013007	-4.05	0.32129377	0.3256631	0.30053554	0
1725580200	0.32118949	-0.009934	-3.00	0.33179025	0.33311043	0.31903631	0
1725493800	0.33112393	0.00131823	0.40	0.32843496	0.33464047	0.31927186	0
1725407400	0.3298057	-0.008612	-2.54	0.33824173	0.34197837	0.32930966	0
1725321000	0.33841808	0.01089529	3.33	0.32496928	0.34721955	0.31731239	1470
1725234600	0.32752279	-0.009697	-2.88	0.33723581	0.33770199	0.32744328	0
1725148200	0.33721979	-0.000816	-0.24	0.33808889	0.33946958	0.33614111	0
1725061800	0.33803627	-0.001589	-0.47	0.33918072	0.34251909	0.33125418	0
1724975400	0.33962528	0.00108766	0.32	0.33763678	0.34991276	0.33678404	0
1724889000	0.33853762	-0.002718	-0.80	0.34032043	0.34434714	0.3313223	0
1724802600	0.34125582	-0.018562	-5.16	0.35964545	0.3614778	0.3319058	0
1724716200	0.35981808	-0.007841	-2.13	0.36813245	0.36863998	0.35981808	0
1724629800	0.36765952	0.00155218	0.42	0.36721061	0.37180005	0.36517732	0
1724543400	0.36610734	-0.000102	-0.03	0.36668769	0.36894366	0.36417369	0
1724457000	0.3662091	0.02442536	7.15	0.34177655	0.37076582	0.34177655	224
1724370600	0.34178374	-0.011225	-3.18	0.32496928	0.67112674	0.31731239	1655
1724284200	0.3530086	0.01192936	3.50	0.34047321	0.35665847	0.33474848	606
1724197800	0.34107924	0.00195766	0.58	0.33916731	0.34925771	0.32950856	1093
1724111400	0.33912158	0.00232743	0.69	0.32496928	0.6380843	0.31731239	2260
1724025000	0.33679415	0.00873018	2.66	0.32838137	0.34215364	0.31983564	406
1723938600	0.32806397	-0.007229	-2.16	0.33501684	0.33784608	0.32374979	545
1723852200	0.33529252	-0.002217	-0.66	0.33731021	0.34930099	0.31443307	881
1723765800	0.33750957	0.01207123	3.71	0.32496928	0.34721955	0.31731239	838
1723679400	0.32543834	-0.004428	-1.34	0.32984844	0.3553814	0.32343836	403
1723593000	0.3298662	-0.004553	-1.36	0.33417107	0.34733114	0.32566103	829
1723506600	0.33441946	-0.013276	-3.82	0.35683512	0.37456089	0.32473102	2599
1723420200	0.3476957	-0.008966	-2.51	0.35809692	0.36177155	0.33668919	1623
1723333800	0.35666216	-0.000183	-0.05	0.35796681	0.36153462	0.34611941	95
1723247400	0.35684561	-0.000274	-0.08	0.35683512	0.37456089	0.34462064	627
1723161000	0.35711984	0.01302079	3.78	0.34119127	0.3740356	0.3384729	1141
1723074600	0.34409905	0.00257476	0.75	0.34189322	0.36713023	0.32660548	3345
1722988200	0.34152429	0.03274034	10.60	0.3072192	0.35860802	0.3072192	2353
1722901800	0.30878395	-0.063746	-17.11	0.39495519	0.54605835	0.28237626	10345
1722815400	0.37253004	-0.022968	-5.81	0.39495519	0.39698197	0.35769333	2207
1722729000	0.39549838	-0.019227	-4.64	0.41459566	0.42269275	0.38607753	1085
1722642600	0.4147258	-0.029564	-6.65	0.44554384	0.4509647	0.41056973	728
1722556200	0.44428964	-0.024817	-5.29	0.46879877	0.48436298	0.42977283	7526
1722469800	0.46910661	0.02203332	4.93	0.44664824	0.54649419	0.43098006	5540
1722383400	0.44707329	-0.004648	-1.03	0.45173064	0.46060276	0.43035184	369
1722297000	0.45172158	-0.029924	-6.21	0.47302096	0.74700063	0.44167314	5319
1722210600	0.48164604	0.00095211	0.20	0.47868572	0.48313431	0.44898362	220
1722124200	0.48069393	-0.017078	-3.43	0.49780214	0.49852898	0.45202727	850
1722037800	0.49777201	0.02506439	5.30	0.47302096	0.49993488	0.47188949	387
1721951400	0.47270762	-0.015683	-3.21	0.48850834	0.5025955	0.45509373	5656
1721865000	0.48839106	0.00233632	0.48	0.48616352	0.50541948	0.48107541	1310
1721778600	0.48605474	-0.018783	-3.72	0.50500539	0.5079645	0.48154267	896
1721692200	0.50483754	-0.005862	-1.15	0.41607006	0.68402921	0.38437751	3004
1721605800	0.51069996	-0.009487	-1.82	0.52628861	0.53323461	0.49954822	4177
1721519400	0.5201869	0.01276895	2.52	0.50726359	0.53353284	0.50412016	158
1721433000	0.50741795	0.02005342	4.11	0.48743585	0.52968414	0.48234462	1871
1721346600	0.48736453	-0.020216	-3.98	0.50691147	0.52002919	0.48484695	569
1721260200	0.50758034	-0.023004	-4.34	0.5298361	0.53398432	0.50722313	568
1721173800	0.53058432	-0.009413	-1.74	0.54410534	0.54507724	0.50843509	411
1721087400	0.53999698	0.03927538	7.84	0.41607006	0.68402921	0.38437751	2862
1721001000	0.5007216	0.0144525	2.97	0.48631269	0.51595848	0.48631269	206
1720914600	0.4862691	0.01101913	2.32	0.47528108	0.50786263	0.47528108	349
1720828200	0.47524997	-0.005987	-1.24	0.48116247	0.49055949	0.46621601	140
1720741800	0.4812368	-0.003331	-0.69	0.48342726	0.54774382	0.4713152	15849
1720655400	0.48456755	0.03708147	8.29	0.44670336	0.48542023	0.42432021	11275
1720569000	0.44748608	0.01861992	4.34	0.42926305	0.44934163	0.41647915	1253
1720482600	0.42886616	0.00155606	0.36	0.41607006	0.44174745	0.38437751	13871
1720396200	0.4273101	-0.014713	-3.33	0.44192092	0.44992471	0.41896662	8124
1720309800	0.44202284	0.0417949	10.44	0.40053053	0.45505953	0.39547959	12044
1720223400	0.40022794	-0.018105	-4.33	0.41607006	0.4307871	0.38437751	15559
1720137000	0.41833287	-0.022985	-5.21	0.44099171	0.44224045	0.40678011	5801
1720050600	0.44131774	-0.053517	-10.82	0.49532857	0.49628609	0.43152029	4319
1719964200	0.49483517	-0.006342	-1.27	0.5017425	0.5043423	0.48001396	2979
1719877800	0.50117735	-0.009404	-1.84	0.46872587	0.69239817	0.42919293	2495
1719791400	0.51058117	0.02443458	5.03	0.4865202	0.51160689	0.48568038	2468
1719705000	0.48614659	-0.030277	-5.86	0.51627003	0.52121617	0.48614659	3527
1719618600	0.51642402	0.01235033	2.45	0.49966302	0.5234515	0.48983941	4555
1719532200	0.50407369	0.0038524	0.77	0.50048934	0.50880139	0.49392014	7067
1719445800	0.50022129	-0.005566	-1.10	0.46872587	0.54622524	0.42919293	6172
1719359400	0.50578761	0.05287101	11.67	0.45257205	0.53003151	0.45235185	4970
1719273000	0.4529166	-0.032214	-6.64	0.48379602	0.48392754	0.42279597	2252
1719186600	0.48513108	-0.028736	-5.59	0.50111107	0.52454265	0.47372173	3197
1719100200	0.51386672	0.04180783	8.86	0.47274614	0.5394113	0.45482479	3697
1719013800	0.47205889	0.01140869	2.48	0.460659	0.52137426	0.44102109	8523
1718927400	0.4606502	0.0482306	11.69	0.41319202	0.47362806	0.39241032	4266
1718841000	0.4124196	-0.017482	-4.07	0.4305672	0.43624514	0.3972449	1946
1718754600	0.42990184	-0.038363	-8.19	0.46872587	0.47251939	0.40248368	5731
1718668200	0.46826473	-0.058184	-11.05	0.54577393	0.54720216	0.46826473	17321
1718581800	0.52644881	0.00031002	0.06	0.52610261	0.53350409	0.51956431	645
1718495400	0.52613879	-0.019877	-3.64	0.54577393	0.54786756	0.52479381	1357
1718409000	0.54601533	-0.00101	-0.18	0.54746423	0.56804808	0.5362915	1442