# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00685071 | -0.00065054 | -9.49595005481 | 0.00579586 | 0.00686891 | 0 | CX |
4 | 0.00580902 | 0.00039115 | 6.73349377348 | 0.00574382 | 0.00698247 | 0 | CX |
12 | 0.0081376 | -0.00193743 | -23.8083710185 | 0.00552107 | 0.00907509 | 0 | CX |
26 | 0.0084836 | -0.00228343 | -26.9158140412 | 0.00552107 | 0.01016453 | 0 | CX |
52 | 0.00398435 | 0.00221582 | 55.6130861998 | 0.00376311 | 0.01047651 | 0.00053552 | CX |
156 | 0 | 0 | 0 | 0 | 0.01047651 | 0.00038854 | CX |
260 | 0 | 0 | 0 | 0 | 0.01047651 | 0.00038854 | CX |
Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00618298 | 2.0E-6 | 0.03 | 0.00619512 | 0.00621388 | 0.00611978 | 0 |
1728085800 | 0.00618114 | 0.00016448 | 2.73 | 0.00602078 | 0.00624573 | 0.00599137 | 0 |
1727999400 | 0.00601666 | -2.8E-5 | -0.46 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
1727913000 | 0.00604459 | -0.000231 | -3.68 | 0.00627274 | 0.00639531 | 0.00603148 | 0 |
1727826600 | 0.00627578 | -0.000366 | -5.51 | 0.00666347 | 0.00680058 | 0.00621135 | 0 |
1727740200 | 0.00664176 | -0.000151 | -2.22 | 0.00680706 | 0.00681018 | 0.00659266 | 0 |
1727653800 | 0.00679313 | -5.7E-5 | -0.83 | 0.00685071 | 0.00686891 | 0.00674903 | 0 |
1727567400 | 0.00684979 | -5.6E-5 | -0.81 | 0.00690992 | 0.00692449 | 0.00679411 | 0 |
1727481000 | 0.0069059 | 0.00017431 | 2.59 | 0.00673036 | 0.00698247 | 0.00669824 | 0 |
1727394600 | 0.00673159 | 0.00013888 | 2.11 | 0.00661145 | 0.0068224 | 0.00655214 | 0 |
1727308200 | 0.00659271 | -0.000205 | -3.02 | 0.00678676 | 0.00682147 | 0.00655162 | 0 |
1727221800 | 0.00679723 | 1.6E-5 | 0.24 | 0.00677931 | 0.00683735 | 0.00664501 | 0 |
1727135400 | 0.0067811 | 0.00017067 | 2.58 | 0.00587584 | 0.00691338 | 0.00579586 | 0 |
1727049000 | 0.00661043 | -9.4E-5 | -1.40 | 0.0066966 | 0.00671129 | 0.0064726 | 0 |
1726962600 | 0.00670487 | 0.00016582 | 2.54 | 0.00655224 | 0.00671047 | 0.00648143 | 0 |
1726876200 | 0.00653905 | 0.00022348 | 3.54 | 0.00631121 | 0.00658245 | 0.00624729 | 0 |
1726789800 | 0.00631557 | 0.00028731 | 4.77 | 0.00609825 | 0.00637189 | 0.00608419 | 0 |
1726703400 | 0.00602826 | 4.4E-5 | 0.74 | 0.00599034 | 0.0060416 | 0.00583575 | 0 |
1726617000 | 0.00598469 | 9.3E-5 | 1.58 | 0.00587584 | 0.0061207 | 0.00579586 | 0 |
1726530600 | 0.00589122 | -4.3E-5 | -0.72 | 0.00594201 | 0.00597363 | 0.005776 | 0 |
1726444200 | 0.00593402 | -0.000254 | -4.10 | 0.00618964 | 0.0062187 | 0.00591157 | 0 |
1726357800 | 0.006188 | -6.5E-5 | -1.04 | 0.00625126 | 0.00625126 | 0.0061259 | 0 |
1726271400 | 0.00625308 | 0.00020219 | 3.34 | 0.00604405 | 0.00630456 | 0.00598504 | 0 |
1726185000 | 0.00605089 | 5.2E-5 | 0.87 | 0.00599068 | 0.00610972 | 0.00593344 | 0 |
1726098600 | 0.00599907 | -0.000115 | -1.88 | 0.0061056 | 0.00610603 | 0.00584046 | 0 |
1726012200 | 0.00611453 | 6.7E-5 | 1.11 | 0.00603281 | 0.00613841 | 0.00594462 | 0 |
1725925800 | 0.00604774 | 0.00015611 | 2.65 | 0.0068226 | 0.00684218 | 0.00582351 | 0 |
1725839400 | 0.00589163 | 8.2E-5 | 1.41 | 0.00580902 | 0.00595973 | 0.00574382 | 0 |
1725753000 | 0.00581009 | 0.00012055 | 2.12 | 0.00570501 | 0.00591142 | 0.00568988 | 0 |
1725666600 | 0.00568954 | -0.000374 | -6.17 | 0.00606794 | 0.006159 | 0.00552107 | 0 |
1725580200 | 0.00606346 | -0.000195 | -3.12 | 0.00627054 | 0.00631244 | 0.00601528 | 0 |
1725493800 | 0.00625884 | -8.0E-6 | -0.13 | 0.00619409 | 0.00636935 | 0.00592235 | 0 |
1725407400 | 0.00626672 | -0.000228 | -3.51 | 0.00649346 | 0.00652846 | 0.00623877 | 0 |
1725321000 | 0.00649438 | 0.00027195 | 4.37 | 0.0068226 | 0.00684218 | 0.00623206 | 0 |
1725234600 | 0.00622243 | -0.000207 | -3.22 | 0.00642897 | 0.00643888 | 0.00616071 | 0 |
1725148200 | 0.00642964 | -3.9E-5 | -0.60 | 0.00646443 | 0.0064814 | 0.00638223 | 0 |
1725061800 | 0.00646904 | -1.0E-6 | -0.02 | 0.00646584 | 0.00649932 | 0.00624934 | 0 |
1724975400 | 0.00647009 | -1.4E-5 | -0.22 | 0.00647119 | 0.00664504 | 0.00642063 | 0 |
1724889000 | 0.00648391 | 0.00017671 | 2.80 | 0.00629419 | 0.00653905 | 0.00619622 | 0 |
1724802600 | 0.0063072 | -0.000562 | -8.18 | 0.00687651 | 0.00691187 | 0.00616611 | 0 |
1724716200 | 0.00686876 | -0.00016 | -2.28 | 0.00702661 | 0.00707338 | 0.00683015 | 0 |
1724629800 | 0.00702853 | -4.0E-5 | -0.57 | 0.00709224 | 0.0071468 | 0.00700569 | 0 |
1724543400 | 0.00706826 | -9.0E-6 | -0.13 | 0.00708454 | 0.00721203 | 0.00700546 | 0 |
1724457000 | 0.0070776 | 0.00036104 | 5.38 | 0.00671344 | 0.00715699 | 0.00671334 | 0 |
1724370600 | 0.00671656 | -1.4E-5 | -0.21 | 0.0068226 | 0.00684218 | 0.00662673 | 0 |
1724284200 | 0.00673021 | 0.00012667 | 1.92 | 0.00659983 | 0.00676707 | 0.00651699 | 0 |
1724197800 | 0.00660354 | -0.000142 | -2.11 | 0.00674718 | 0.00689733 | 0.0065454 | 0 |
1724111400 | 0.0067456 | 1.8E-5 | 0.27 | 0.0068226 | 0.00684218 | 0.00657413 | 0 |
1724025000 | 0.00672778 | 3.7E-5 | 0.55 | 0.0066883 | 0.00686197 | 0.00665354 | 0 |
1723938600 | 0.00669089 | 4.7E-5 | 0.71 | 0.00664015 | 0.00672309 | 0.00662781 | 0 |
1723852200 | 0.00664373 | 5.2E-5 | 0.79 | 0.00658117 | 0.00672852 | 0.0065346 | 0 |
1723765800 | 0.00659194 | -0.000226 | -3.31 | 0.0068226 | 0.00684408 | 0.00647802 | 0 |
1723679400 | 0.0068182 | -8.5E-5 | -1.23 | 0.00691266 | 0.00708636 | 0.00676487 | 0 |
1723593000 | 0.00690288 | -0.00011 | -1.57 | 0.00697149 | 0.00699962 | 0.00669089 | 0 |
1723506600 | 0.00701245 | 0.00046354 | 7.08 | 0.00687372 | 0.00703761 | 0.00648586 | 0 |
1723420200 | 0.00654891 | -0.000124 | -1.86 | 0.00668078 | 0.00693237 | 0.00650974 | 0 |
1723333800 | 0.00667297 | 3.2E-5 | 0.48 | 0.00663961 | 0.00676185 | 0.00661332 | 0 |
1723247400 | 0.00664053 | -0.000226 | -3.29 | 0.00687372 | 0.00692072 | 0.0065517 | 0 |
1723161000 | 0.00686635 | 0.00085827 | 14.29 | 0.00598346 | 0.00696296 | 0.00594513 | 0 |
1723074600 | 0.00600808 | -0.000274 | -4.36 | 0.00630136 | 0.00652282 | 0.00592629 | 0 |
1722988200 | 0.00628257 | 4.4E-5 | 0.71 | 0.0062017 | 0.006527 | 0.0062017 | 0 |
1722901800 | 0.00623848 | -0.000681 | -9.84 | 0.00743216 | 0.00749762 | 0.00559956 | 0 |
1722815400 | 0.00691973 | -0.000523 | -7.03 | 0.00743216 | 0.00749762 | 0.00678656 | 0 |
1722729000 | 0.00744243 | -0.000196 | -2.57 | 0.00764364 | 0.00771947 | 0.00732303 | 0 |
1722642600 | 0.00763886 | -0.00056 | -6.83 | 0.00819205 | 0.00822807 | 0.00759618 | 0 |
1722556200 | 0.00819898 | -6.9E-5 | -0.83 | 0.00828613 | 0.00829068 | 0.00788318 | 0 |
1722469800 | 0.00826749 | -0.00012 | -1.43 | 0.00838481 | 0.00856962 | 0.0082316 | 0 |
1722383400 | 0.00838717 | -0.0001 | -1.18 | 0.00849149 | 0.00861601 | 0.00828695 | 0 |
1722297000 | 0.00848673 | 0.00010739 | 1.28 | 0.00854156 | 0.00869432 | 0.00796528 | 0 |
1722210600 | 0.00837934 | 4.4E-5 | 0.53 | 0.00831224 | 0.00840153 | 0.00819783 | 0 |
1722124200 | 0.008335 | -5.5E-5 | -0.66 | 0.00837061 | 0.008511 | 0.00820858 | 0 |
1722037800 | 0.00839006 | 0.00026322 | 3.24 | 0.00812462 | 0.00841011 | 0.00812288 | 0 |
1721951400 | 0.00812684 | -0.000411 | -4.81 | 0.00854156 | 0.00855265 | 0.0079224 | 0 |
1721865000 | 0.00853783 | -0.000373 | -4.19 | 0.00891714 | 0.00892835 | 0.00846615 | 0 |
1721778600 | 0.00891046 | 9.4E-5 | 1.07 | 0.00881172 | 0.00906319 | 0.00871211 | 0 |
1721692200 | 0.00881653 | -0.000201 | -2.23 | 0.00874908 | 0.00897786 | 0.00864816 | 0 |
1721605800 | 0.00901711 | -7.9E-7 | -0.01 | 0.00900375 | 0.00907509 | 0.00877975 | 0 |
1721519400 | 0.0090179 | 4.0E-5 | 0.45 | 0.00897546 | 0.0090614 | 0.00891663 | 0 |
1721433000 | 0.00897763 | 0.00019509 | 2.22 | 0.00874908 | 0.00906426 | 0.00864816 | 0 |
1721346600 | 0.00878254 | 9.9E-5 | 1.14 | 0.00867993 | 0.00893309 | 0.00866426 | 0 |
1721260200 | 0.00868385 | -0.00015 | -1.70 | 0.00883225 | 0.00900254 | 0.00864716 | 0 |
1721173800 | 0.00883343 | -9.4E-5 | -1.05 | 0.00893012 | 0.00895531 | 0.0085774 | 0 |
1721087400 | 0.00892759 | 0.00058627 | 7.03 | 0.0081376 | 0.00894003 | 0.0081016 | 0 |
1721001000 | 0.00834132 | 0.00020562 | 2.53 | 0.0081376 | 0.00836331 | 0.0081016 | 0 |
1720914600 | 0.0081357 | 0.00011863 | 1.48 | 0.00801722 | 0.00819686 | 0.00797355 | 0 |
1720828200 | 0.00801707 | 8.2E-5 | 1.03 | 0.00793026 | 0.00808419 | 0.00780134 | 0 |
1720741800 | 0.00793502 | -7.0E-6 | -0.09 | 0.00792821 | 0.00822625 | 0.00782528 | 0 |
1720655400 | 0.00794204 | 8.2E-5 | 1.04 | 0.00784058 | 0.00806243 | 0.00775395 | 0 |
1720569000 | 0.00785986 | 0.00014113 | 1.83 | 0.00771955 | 0.00795281 | 0.00769039 | 0 |
1720482600 | 0.00771873 | 0.00023509 | 3.14 | 0.00875141 | 0.00878041 | 0.00743216 | 0 |
1720396200 | 0.00748364 | -0.000366 | -4.66 | 0.00783872 | 0.00786531 | 0.00748364 | 0 |
1720309800 | 0.00784972 | 0.0002156 | 2.82 | 0.0076292 | 0.00788474 | 0.00757345 | 0 |