BitnityBTNTY

$ 0.0062

0.000016

(

0.27%

)

Official Links

Website

Discord

Info

Rank 3787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:27:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004455

Fully Diluted Market Cap

$ 310,009

Genesis Date

1/17/2023

Days Range 0.006164-0.006211

52 Weeks Range 0.003763-0.010477

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00685071	-0.00065054	-9.49595005481	0.00579586	0.00686891	0	CX
4	0.00580902	0.00039115	6.73349377348	0.00574382	0.00698247	0	CX
12	0.0081376	-0.00193743	-23.8083710185	0.00552107	0.00907509	0	CX
26	0.0084836	-0.00228343	-26.9158140412	0.00552107	0.01016453	0	CX
52	0.00398435	0.00221582	55.6130861998	0.00376311	0.01047651	0.00053552	CX
156	0	0	0	0	0.01047651	0.00038854	CX
260	0	0	0	0	0.01047651	0.00038854	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00618298	2.0E-6	0.03	0.00619512	0.00621388	0.00611978
1728085800	0.00618114	0.00016448	2.73	0.00602078	0.00624573	0.00599137
1727999400	0.00601666	-2.8E-5	-0.46	0.00587584	0.00682101	0.00579586
1727913000	0.00604459	-0.000231	-3.68	0.00627274	0.00639531	0.00603148
1727826600	0.00627578	-0.000366	-5.51	0.00666347	0.00680058	0.00621135
1727740200	0.00664176	-0.000151	-2.22	0.00680706	0.00681018	0.00659266
1727653800	0.00679313	-5.7E-5	-0.83	0.00685071	0.00686891	0.00674903
1727567400	0.00684979	-5.6E-5	-0.81	0.00690992	0.00692449	0.00679411
1727481000	0.0069059	0.00017431	2.59	0.00673036	0.00698247	0.00669824
1727394600	0.00673159	0.00013888	2.11	0.00661145	0.0068224	0.00655214
1727308200	0.00659271	-0.000205	-3.02	0.00678676	0.00682147	0.00655162
1727221800	0.00679723	1.6E-5	0.24	0.00677931	0.00683735	0.00664501
1727135400	0.0067811	0.00017067	2.58	0.00587584	0.00691338	0.00579586
1727049000	0.00661043	-9.4E-5	-1.40	0.0066966	0.00671129	0.0064726
1726962600	0.00670487	0.00016582	2.54	0.00655224	0.00671047	0.00648143
1726876200	0.00653905	0.00022348	3.54	0.00631121	0.00658245	0.00624729
1726789800	0.00631557	0.00028731	4.77	0.00609825	0.00637189	0.00608419
1726703400	0.00602826	4.4E-5	0.74	0.00599034	0.0060416	0.00583575
1726617000	0.00598469	9.3E-5	1.58	0.00587584	0.0061207	0.00579586
1726530600	0.00589122	-4.3E-5	-0.72	0.00594201	0.00597363	0.005776
1726444200	0.00593402	-0.000254	-4.10	0.00618964	0.0062187	0.00591157
1726357800	0.006188	-6.5E-5	-1.04	0.00625126	0.00625126	0.0061259
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344
1726098600	0.00599907	-0.000115	-1.88	0.0061056	0.00610603	0.00584046
1726012200	0.00611453	6.7E-5	1.11	0.00603281	0.00613841	0.00594462
1725925800	0.00604774	0.00015611	2.65	0.0068226	0.00684218	0.00582351
1725839400	0.00589163	8.2E-5	1.41	0.00580902	0.00595973	0.00574382
1725753000	0.00581009	0.00012055	2.12	0.00570501	0.00591142	0.00568988
1725666600	0.00568954	-0.000374	-6.17	0.00606794	0.006159	0.00552107
1725580200	0.00606346	-0.000195	-3.12	0.00627054	0.00631244	0.00601528
1725493800	0.00625884	-8.0E-6	-0.13	0.00619409	0.00636935	0.00592235
1725407400	0.00626672	-0.000228	-3.51	0.00649346	0.00652846	0.00623877
1725321000	0.00649438	0.00027195	4.37	0.0068226	0.00684218	0.00623206
1725234600	0.00622243	-0.000207	-3.22	0.00642897	0.00643888	0.00616071
1725148200	0.00642964	-3.9E-5	-0.60	0.00646443	0.0064814	0.00638223
1725061800	0.00646904	-1.0E-6	-0.02	0.00646584	0.00649932	0.00624934
1724975400	0.00647009	-1.4E-5	-0.22	0.00647119	0.00664504	0.00642063
1724889000	0.00648391	0.00017671	2.80	0.00629419	0.00653905	0.00619622
1724802600	0.0063072	-0.000562	-8.18	0.00687651	0.00691187	0.00616611
1724716200	0.00686876	-0.00016	-2.28	0.00702661	0.00707338	0.00683015
1724629800	0.00702853	-4.0E-5	-0.57	0.00709224	0.0071468	0.00700569
1724543400	0.00706826	-9.0E-6	-0.13	0.00708454	0.00721203	0.00700546
1724457000	0.0070776	0.00036104	5.38	0.00671344	0.00715699	0.00671334
1724370600	0.00671656	-1.4E-5	-0.21	0.0068226	0.00684218	0.00662673
1724284200	0.00673021	0.00012667	1.92	0.00659983	0.00676707	0.00651699
1724197800	0.00660354	-0.000142	-2.11	0.00674718	0.00689733	0.0065454
1724111400	0.0067456	1.8E-5	0.27	0.0068226	0.00684218	0.00657413
1724025000	0.00672778	3.7E-5	0.55	0.0066883	0.00686197	0.00665354
1723938600	0.00669089	4.7E-5	0.71	0.00664015	0.00672309	0.00662781
1723852200	0.00664373	5.2E-5	0.79	0.00658117	0.00672852	0.0065346
1723765800	0.00659194	-0.000226	-3.31	0.0068226	0.00684408	0.00647802
1723679400	0.0068182	-8.5E-5	-1.23	0.00691266	0.00708636	0.00676487
1723593000	0.00690288	-0.00011	-1.57	0.00697149	0.00699962	0.00669089
1723506600	0.00701245	0.00046354	7.08	0.00687372	0.00703761	0.00648586
1723420200	0.00654891	-0.000124	-1.86	0.00668078	0.00693237	0.00650974
1723333800	0.00667297	3.2E-5	0.48	0.00663961	0.00676185	0.00661332
1723247400	0.00664053	-0.000226	-3.29	0.00687372	0.00692072	0.0065517
1723161000	0.00686635	0.00085827	14.29	0.00598346	0.00696296	0.00594513
1723074600	0.00600808	-0.000274	-4.36	0.00630136	0.00652282	0.00592629
1722988200	0.00628257	4.4E-5	0.71	0.0062017	0.006527	0.0062017
1722901800	0.00623848	-0.000681	-9.84	0.00743216	0.00749762	0.00559956
1722815400	0.00691973	-0.000523	-7.03	0.00743216	0.00749762	0.00678656
1722729000	0.00744243	-0.000196	-2.57	0.00764364	0.00771947	0.00732303
1722642600	0.00763886	-0.00056	-6.83	0.00819205	0.00822807	0.00759618
1722556200	0.00819898	-6.9E-5	-0.83	0.00828613	0.00829068	0.00788318
1722469800	0.00826749	-0.00012	-1.43	0.00838481	0.00856962	0.0082316
1722383400	0.00838717	-0.0001	-1.18	0.00849149	0.00861601	0.00828695
1722297000	0.00848673	0.00010739	1.28	0.00854156	0.00869432	0.00796528
1722210600	0.00837934	4.4E-5	0.53	0.00831224	0.00840153	0.00819783
1722124200	0.008335	-5.5E-5	-0.66	0.00837061	0.008511	0.00820858
1722037800	0.00839006	0.00026322	3.24	0.00812462	0.00841011	0.00812288
1721951400	0.00812684	-0.000411	-4.81	0.00854156	0.00855265	0.0079224
1721865000	0.00853783	-0.000373	-4.19	0.00891714	0.00892835	0.00846615
1721778600	0.00891046	9.4E-5	1.07	0.00881172	0.00906319	0.00871211
1721692200	0.00881653	-0.000201	-2.23	0.00874908	0.00897786	0.00864816
1721605800	0.00901711	-7.9E-7	-0.01	0.00900375	0.00907509	0.00877975
1721519400	0.0090179	4.0E-5	0.45	0.00897546	0.0090614	0.00891663
1721433000	0.00897763	0.00019509	2.22	0.00874908	0.00906426	0.00864816
1721346600	0.00878254	9.9E-5	1.14	0.00867993	0.00893309	0.00866426
1721260200	0.00868385	-0.00015	-1.70	0.00883225	0.00900254	0.00864716
1721173800	0.00883343	-9.4E-5	-1.05	0.00893012	0.00895531	0.0085774
1721087400	0.00892759	0.00058627	7.03	0.0081376	0.00894003	0.0081016
1721001000	0.00834132	0.00020562	2.53	0.0081376	0.00836331	0.0081016
1720914600	0.0081357	0.00011863	1.48	0.00801722	0.00819686	0.00797355
1720828200	0.00801707	8.2E-5	1.03	0.00793026	0.00808419	0.00780134
1720741800	0.00793502	-7.0E-6	-0.09	0.00792821	0.00822625	0.00782528
1720655400	0.00794204	8.2E-5	1.04	0.00784058	0.00806243	0.00775395
1720569000	0.00785986	0.00014113	1.83	0.00771955	0.00795281	0.00769039
1720482600	0.00771873	0.00023509	3.14	0.00875141	0.00878041	0.00743216
1720396200	0.00748364	-0.000366	-4.66	0.00783872	0.00786531	0.00748364
1720309800	0.00784972	0.0002156	2.82	0.0076292	0.00788474	0.00757345