BitnityBTNTY

$ 0.009432

-0.000013

(

-0.13%

)

Official Links

Website

Discord

Info

Rank 3514

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:27:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004455

Fully Diluted Market Cap

$ 471,600

Genesis Date

1/17/2023

Days Range 0.009391-0.009474

52 Weeks Range 0.005349-0.010509

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00859166	0.00084033	9.78076413638	0.00847836	0.00955837	0	CX
4	0.0094679	-3.591E-5	-0.379281572471	0.00797573	0.0105088	0	CX
12	0.00673057	0.00270142	40.1365708996	0.00579586	0.0105088	0	CX
26	0.00783872	0.00159327	20.3256399004	0.00552107	0.0105088	0	CX
52	0.00553346	0.00389853	70.4537486491	0.00534927	0.0105088	0.00053552	CX
156	0	0	0	0	0.0105088	0.00033235	CX
260	0	0	0	0	0.0105088	0.00033235	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.00943685	0.00011945	1.28	0.00853959	0.00955837	0.00847836
1736121000	0.0093174	-4.5E-5	-0.48	0.00935815	0.00939297	0.0092193
1736034600	0.00936263	0.00013381	1.45	0.00923322	0.00939422	0.00915166
1735948200	0.00922882	0.00040558	4.60	0.00883645	0.00928622	0.00877035
1735861800	0.00882324	0.00024507	2.86	0.00853959	0.00893629	0.00847836
1735775400	0.00857817	4.6E-5	0.54	0.00853959	0.00861862	0.00847836
1735689000	0.00853219	-5.2E-5	-0.61	0.00859166	0.00881223	0.00848199
1735602600	0.00858426	-4.0E-6	-0.05	0.00852769	0.00878218	0.00844853
1735516200	0.00858867	-0.000103	-1.19	0.00869073	0.00871887	0.00850744
1735429800	0.00869158	0.00017877	2.10	0.00852341	0.00871697	0.00850897
1735343400	0.00851281	-1.2E-5	-0.14	0.00852769	0.00878218	0.00846113
1735257000	0.00852454	-0.000415	-4.64	0.00897589	0.00898749	0.0084548
1735170600	0.00893969	-4.0E-6	-0.04	0.00892613	0.00906416	0.00881192
1735084200	0.00894351	0.00019886	2.27	0.00874293	0.00904414	0.00859773
1734997800	0.00874465	0.00036557	4.36	0.00857367	0.00883947	0.00836912
1734911400	0.00837908	-0.000157	-1.84	0.00857367	0.00868459	0.00831403
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982
1734738600	0.00887301	6.6E-5	0.75	0.00874915	0.00893248	0.00797573
1734652200	0.00880724	-0.000475	-5.12	0.00926423	0.00951313	0.00853898
1734565800	0.00928207	-0.00065	-6.54	0.00995235	0.00999124	0.00927426
1734479400	0.00993239	-0.000299	-2.92	0.01017848	0.01034506	0.00985571
1734393000	0.01023134	0.00011192	1.11	0.00981455	0.0105088	0.00973255
1734306600	0.01011942	0.00022367	2.26	0.00991234	0.01011942	0.00981849
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112
1734047400	0.00992737	0.00011131	1.13	0.00981455	0.01020142	0.00973255
1733961000	0.00981606	0.00055017	5.94	0.00930859	0.00985794	0.00912586
1733874600	0.00926589	-0.000233	-2.45	0.0094679	0.00966586	0.00900802
1733788200	0.00949847	-0.000724	-7.08	0.00981288	0.01011891	0.0091075
1733701800	0.01022261	-3.7E-5	-0.36	0.01024908	0.0102734	0.01007362
1733615400	0.01025945	-2.3E-5	-0.22	0.01025036	0.01030059	0.01018757
1733529000	0.01028277	0.0005783	5.96	0.00970112	0.01047552	0.00969704
1733442600	0.00970447	-0.000111	-1.13	0.00981288	0.01011891	0.00957598
1733356200	0.00981547	0.00054326	5.86	0.00926891	0.0099747	0.00926891
1733269800	0.00927221	-4.5E-5	-0.48	0.00931097	0.00939614	0.00901201
1733183400	0.00931737	-0.000187	-1.97	0.0094968	0.00962332	0.00914918
1733097000	0.00950435	2.1E-5	0.22	0.00951106	0.00958574	0.0093773
1733010600	0.00948367	0.00028042	3.05	0.00918179	0.00955847	0.00915502
1732924200	0.00920325	3.6E-5	0.39	0.00916835	0.00933985	0.0090628
1732837800	0.00916728	-0.000217	-2.31	0.00934666	0.00936627	0.00905195
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103
1732578600	0.00874114	0.00013297	1.54	0.00786639	0.00905889	0.00772208
1732492200	0.00860817	-9.8E-5	-1.13	0.00874426	0.00883932	0.00842716
1732405800	0.00870592	0.00019577	2.30	0.00852672	0.00895866	0.0085067
1732319400	0.00851015	-0.000126	-1.46	0.00860887	0.00877921	0.00837102
1732233000	0.00863608	0.00075955	9.64	0.00787297	0.00866508	0.0077753
1732146600	0.00787653	-9.4E-5	-1.18	0.00797086	0.0080919	0.00777118
1732060200	0.0079702	-0.000268	-3.25	0.00823296	0.00823296	0.00787304
1731973800	0.00823805	0.00037427	4.76	0.00786639	0.00823805	0.00772208
1731887400	0.00786378	-0.000143	-1.79	0.00802977	0.00808762	0.00780702
1731801000	0.00800696	8.3E-5	1.05	0.00789987	0.00823833	0.00787028
1731714600	0.00792427	9.6E-5	1.23	0.00786639	0.00801523	0.00772047
1731628200	0.00782865	-0.00035	-4.28	0.00817067	0.00830056	0.00777635
1731541800	0.00817894	-0.000143	-1.72	0.00830766	0.00854284	0.00799027
1731455400	0.00832174	-0.000291	-3.38	0.00859072	0.00880611	0.00823546
1731369000	0.00861286	0.00045453	5.57	0.00814894	0.00866255	0.00798643
1731282600	0.00815833	0.00012562	1.56	0.00797959	0.00831037	0.00792128
1731196200	0.00803271	0.00045698	6.03	0.00758118	0.0080823	0.00757987
1731109800	0.00757573	0.00014951	2.01	0.00750451	0.00764154	0.00740049
1731023400	0.00742622	0.00045499	6.53	0.00694376	0.00747358	0.00692395
1730937000	0.00697123	0.00075735	12.19	0.00621186	0.00702446	0.00620943
1730850600	0.00621388	8.9E-5	1.45	0.00616417	0.00634385	0.00609733
1730764200	0.00612439	-0.000166	-2.64	0.00656517	0.0067456	0.00604979
1730677800	0.00629056	-7.6E-5	-1.19	0.00638479	0.00638551	0.006172
1730591400	0.00636705	-6.1E-5	-0.95	0.00643786	0.00645596	0.00633922
1730505000	0.00642844	-1.7E-5	-0.26	0.00645498	0.00661826	0.00633116
1730418600	0.00644515	-0.000365	-5.36	0.00680857	0.00682798	0.0064153
1730332200	0.0068098	6.4E-5	0.95	0.00674439	0.00695728	0.00667072
1730245800	0.00674539	0.0001783	2.72	0.00656517	0.00686223	0.0065561
1730159400	0.00656709	0.00015158	2.36	0.00587584	0.00682101	0.00579586
1730073000	0.00641551	6.8E-5	1.07	0.00633999	0.00645826	0.00630497
1729986600	0.00634762	0.00016873	2.73	0.00623851	0.00640232	0.00621749
1729900200	0.00617889	-0.000302	-4.66	0.00649157	0.0065484	0.00611916
1729813800	0.00648069	2.5E-5	0.39	0.00644961	0.00654656	0.00642298
1729727400	0.00645611	-0.000259	-3.86	0.0067073	0.00671362	0.00629519
1729641000	0.00671521	-0.000111	-1.63	0.00683509	0.00683509	0.00667345
1729554600	0.00682593	-0.00019	-2.71	0.00703503	0.00707809	0.00680286
1729468200	0.00701642	0.00023606	3.48	0.00678568	0.00704865	0.00674941
1729381800	0.00678036	1.6E-5	0.24	0.00676175	0.00681512	0.00674001
1729295400	0.00676474	0.00010165	1.53	0.00587584	0.00684892	0.00579586
1729209000	0.00666309	-1.9E-5	-0.28	0.00587584	0.00682101	0.00579586
1729122600	0.00668218	3.2E-5	0.48	0.00667189	0.00676853	0.006637
1729036200	0.00665031	-7.8E-5	-1.16	0.00673057	0.00686691	0.00652029
1728949800	0.00672849	0.00041067	6.50	0.00587584	0.00682101	0.00579586
1728863400	0.00631782	-2.2E-5	-0.35	0.00634626	0.00635471	0.00623859
1728777000	0.00634007	0.00010924	1.75	0.00624371	0.00636899	0.00623523
1728690600	0.00623083	0.00013089	2.15	0.00609896	0.0063235	0.00609359
1728604200	0.00609994	3.7E-5	0.61	0.0060704	0.00617553	0.005966
1728517800	0.00606287	-0.000186	-2.98	0.00624046	0.00631695	0.00602457
1728431400	0.00624896	3.5E-5	0.56	0.00621859	0.00629803	0.00615994
1728345000	0.00621411	-3.1E-5	-0.50	0.00587584	0.00682101	0.00579586
1728258600	0.0062455	6.3E-5	1.02	0.00617072	0.006283	0.00616407
1728172200	0.00618298	2.0E-6	0.03	0.00619512	0.00621388	0.00611978