ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitnityBTNTY
$ 0.00597
-0.000148
(
-2.42%
)
Info
Rank Rank 3781
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
12:27:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004455
Fully Diluted Market Cap
$ 298,483
Genesis Date
1/17/2023
Days Range 0.00596-0.006106
52 Weeks Range 0.006399-0.006758
Circulating Supply 0 / 50,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.56E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923BTNTY/ETHhttps://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2cETH1https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.00659591-0.00062625-9.494520088960.006399170.006758340.19707133CX
1560.004532320.0014373431.71311822640.004378710.006758340.072009CX
2600.004532320.0014373431.71311822640.004378710.006758340.072009CX

About BTNTY

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17260122000.006114536.7E-51.110.006032810.006138410.005944620
17259258000.006047740.000156112.650.00682260.006842180.005823510
17258394000.005891638.2E-51.410.005809020.005959730.005743820
17257530000.005810090.000120552.120.005705010.005911420.005689880
17256666000.00568954-0.000374-6.170.006067940.0061590.005521070
17255802000.00606346-0.000195-3.120.006270540.006312440.006015280
17254938000.00625884-8.0E-6-0.130.006194090.006369350.005922350
17254074000.00626672-0.000228-3.510.006493460.006528460.006238770
17253210000.006494380.000271954.370.00682260.006842180.006232060
17252346000.00622243-0.000207-3.220.006428970.006438880.006160710
17251482000.00642964-3.9E-5-0.600.006464430.00648140.006382230
17250618000.00646904-1.0E-6-0.020.006465840.006499320.006249340
17249754000.00647009-1.4E-5-0.220.006471190.006645040.006420630
17248890000.006483910.000176712.800.006294190.006539050.006196220
17248026000.0063072-0.000562-8.180.006876510.006911870.006166110
17247162000.00686876-0.00016-2.280.007026610.007073380.006830150
17246298000.00702853-4.0E-5-0.570.007092240.00714680.007005690
17245434000.00706826-9.0E-6-0.130.007084540.007212030.007005460
17244570000.00707760.000361045.380.006713440.007156990.006713340
17243706000.00671656-1.4E-5-0.210.00682260.006842180.006626730
17242842000.006730210.000126671.920.006599830.006767070.006516990
17241978000.00660354-0.000142-2.110.006747180.006897330.00654540
17241114000.00674561.8E-50.270.00682260.006842180.006574130
17240250000.006727783.7E-50.550.00668830.006861970.006653540
17239386000.006690894.7E-50.710.006640150.006723090.006627810
17238522000.006643735.2E-50.790.006581170.006728520.00653460
17237658000.00659194-0.000226-3.310.00682260.006844080.006478020
17236794000.0068182-8.5E-5-1.230.006912660.007086360.006764870
17235930000.00690288-0.00011-1.570.006971490.006999620.006690890
17235066000.007012450.000463547.080.006873720.007037610.006485860
17234202000.00654891-0.000124-1.860.006680780.006932370.006509740
17233338000.006672973.2E-50.480.006639610.006761850.006613320
17232474000.00664053-0.000226-3.290.006873720.006920720.00655170
17231610000.006866350.0008582714.290.005983460.006962960.005945130
17230746000.00600808-0.000274-4.360.006301360.006522820.005926290
17229882000.006282574.4E-50.710.00620170.0065270.00620170
17229018000.00623848-0.000681-9.840.007432160.007497620.005599560
17228154000.00691973-0.000523-7.030.007432160.007497620.006786560
17227290000.00744243-0.000196-2.570.007643640.007719470.007323030
17226426000.00763886-0.00056-6.830.008192050.008228070.007596180
17225562000.00819898-6.9E-5-0.830.008286130.008290680.007883180
17224698000.00826749-0.00012-1.430.008384810.008569620.00823160
17223834000.00838717-0.0001-1.180.008491490.008616010.008286950
17222970000.008486730.000107391.280.008541560.008694320.007965280
17222106000.008379344.4E-50.530.008312240.008401530.008197830
17221242000.008335-5.5E-5-0.660.008370610.0085110.008208580
17220378000.008390060.000263223.240.008124620.008410110.008122880
17219514000.00812684-0.000411-4.810.008541560.008552650.00792240
17218650000.00853783-0.000373-4.190.008917140.008928350.008466150
17217786000.008910469.4E-51.070.008811720.009063190.008712110
17216922000.00881653-0.000201-2.230.008749080.008977860.008648160
17216058000.00901711-7.9E-7-0.010.009003750.009075090.008779750
17215194000.00901794.0E-50.450.008975460.00906140.008916630
17214330000.008977630.000195092.220.008749080.009064260.008648160
17213466000.008782549.9E-51.140.008679930.008933090.008664260
17212602000.00868385-0.00015-1.700.008832250.009002540.008647160
17211738000.00883343-9.4E-5-1.050.008930120.008955310.00857740
17210874000.008927590.000586277.030.00813760.008940030.00810160
17210010000.008341320.000205622.530.00813760.008363310.00810160
17209146000.00813570.000118631.480.008017220.008196860.007973550
17208282000.008017078.2E-51.030.007930260.008084190.007801340
17207418000.00793502-7.0E-6-0.090.007928210.008226250.007825280
17206554000.007942048.2E-51.040.007840580.008062430.007753950
17205690000.007859860.000141131.830.007719550.007952810.007690390
17204826000.007718730.000235093.140.008751410.008780410.007432160
17203962000.00748364-0.000366-4.660.007838720.007865310.007483640
17203098000.007849720.00021562.820.00762920.007884740.007573450
17202234000.00763412-0.000232-2.950.007799320.007954040.00725020
17201370000.00786629-0.000568-6.730.008442340.008472520.007828120
17200506000.00843479-0.000312-3.570.008749820.008769580.008320330
17199642000.00874634-5.5E-5-0.620.00879720.008857310.008700210
17198778000.008800927.0E-60.080.008751410.008981140.008584520
17197914000.008794390.000162511.880.008637330.008840420.008577580
17197050000.00863188-7.0E-6-0.080.008639150.008709270.008619340
17196186000.00863925-0.000175-1.990.008829280.008913510.008608890
17195322000.008814430.000195552.270.008623530.008879150.008609430
17194458000.00861888-7.0E-5-0.810.008751410.008780410.008514170
17193594000.008688640.000104631.220.008591690.008769280.008538950
17192730000.00858401-0.000169-1.930.008751410.008780410.008291940
17191866000.00875307-0.000192-2.150.008944840.009006430.008728010
17191002000.00894489-6.0E-5-0.670.009010150.009010150.008900650
17190138000.009004461.1E-50.120.008987360.009077240.008822090
17189274000.00899299-0.0001-1.100.009094420.009256850.008922850
17188410000.009093320.000188492.120.008909460.009176930.008870060
17187546000.00890483-6.5E-5-0.720.00899450.008995350.008642090
17186682000.00897-0.000296-3.190.009420950.009455840.008888010
17185818000.009266480.000140291.540.009119940.009343480.009064110
17184954000.009126190.000218622.450.008908030.009189930.00888970
17184090000.008907572.0E-50.230.008896920.009028170.008611550
17183226000.00888729-0.000227-2.490.009104480.00911160.008781970
17182362000.009113880.000156781.750.00896010.009351960.008870520
17181498000.0089571-0.000429-4.570.00939010.009395860.008791420