BinemonBINN

$ 0.000405

0.00000433

(

1.08%

)

Official Links

Website

Info

Rank 3048

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000405

Exchange

GATE

Ask

$ 0.00043

Last Trade Time

09:01:45

Volume (24h)

$ 9,404

Last Trade Size

51,398.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000402

Fully Diluted Market Cap

$ 404,725

Genesis Date

9/12/2021

Days Range 0.0004-0.000454

52 Weeks Range 0.000365-0.001523

Circulating Supply 0 / 999,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000422	LATOKEN	8993208.41	/cdn/crypto/logos/exchanges/LATK.png	$ 3,792.39	1730112344	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	1	https://exchange.latoken.com/exchange/BIN-USDT	93.8901471016	7 minutes ago
0.000423	Gate.io	339047	/cdn/crypto/logos/exchanges/GATE.png	$ 142.63	1730112276	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	2	https://gate.io/trade/BIN_USDT	3.53969031441	8 minutes ago
1.6E-7	Gate.io	246181.399	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040385	1730106233	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	3	https://gate.io/trade/BIN_ETH	2.57016258403	2 hours ago
0.001181	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	4	https://www.lbank.info/exchange/bin/usdt	0	11 hours ago
0.005807	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0004122	-7.07E-6	-1.71518680252	0.00036516	0.00044011	399661.012571	CX
4	0.00047862	-7.349E-5	-15.3545610296	0.00036516	0.00055407	485621.261009	CX
12	0.00049354	-8.841E-5	-17.9134416663	0.00036516	0.00055407	568454.040549	CX
26	0.00081339	-0.00040826	-50.1924046275	0.00036516	0.0014937	62254630.8719	CX
52	0.0008726	-0.00046747	-53.5720834288	0.00036516	0.00152291	36802472.0046	CX
156	0.00850656	-0.00810143	-95.2374402814	0.00036516	0.01264475	16626814.2219	CX
260	0.00850656	-0.00810143	-95.2374402814	0.00036516	0.01264475	16626814.2219	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00040096	-2.1E-5	-4.98	0.00042101	0.00042182	0.00039406	661003
1729986600	0.00042152	3.5E-5	9.06	0.0003899	0.00042515	0.00038859	379342
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00043336	0.00037017	927986
1729813800	0.00040504	-2.4E-5	-5.60	0.00042829	0.00043413	0.00040143	466083
1729727400	0.00042872	9.0E-6	2.14	0.0004192	0.00042896	0.00039344	122026
1729641000	0.0004197	4.6E-5	12.32	0.00037379	0.00042243	0.00036516	40494
1729554600	0.00037329	-3.8E-5	-9.24	0.0004122	0.00044011	0.00037203	200691
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00037608	151276
1729381800	0.00039728	-2.6E-5	-6.15	0.0004226	0.00050216	0.00039492	98328
1729295400	0.00042279	3.2E-5	8.20	0.00043609	0.00045427	0.00039138	2223756
1729209000	0.00039041	-1.0E-6	-0.26	0.00043609	0.00045427	0.00038953	2116696
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00042044	0.00038888	51302
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	7060
1728949800	0.00039424	-0.000124	-23.93	0.00043609	0.00055407	0.00039235	2149566
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175	0
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148	0
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986	0
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939	0
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942	0
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053	0
1728345000	0.00050975	-3.0E-6	-0.59	0.00043609	0.00052878	0.00042483	2116696
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564	0
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201	0
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147	0
1727999400	0.00049355	2.1E-5	4.45	0.00043609	0.0004936	0.00043016	2164627
1727913000	0.00047223	3.1E-5	7.03	0.00044105	0.00049396	0.00043586	15404
1727826600	0.00044126	-5.2E-5	-10.55	0.00049455	0.00050473	0.00043938	74686
1727740200	0.00049294	1.5E-5	3.14	0.00047862	0.00049669	0.00046354	17659
1727653800	0.00047764	2.3E-5	5.06	0.00045493	0.00048076	0.00044817	7519
1727567400	0.00045486	-3.1E-5	-6.38	0.00048585	0.00048687	0.00045117	13678
1727481000	0.00048557	3.9E-5	8.72	0.00044693	0.00049095	0.0004448	6283
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00050149	0.0004351	36362
1727308200	0.00043779	1.3E-5	3.06	0.00042417	0.00044999	0.00042138	27356
1727221800	0.00042482	-2.5E-5	-5.55	0.00045018	0.00045025	0.00041531	12029
1727135400	0.0004503	1.1E-5	2.51	0.00043609	0.00045909	0.00043016	2116696
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982	6667
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304	23949
1726876200	0.00043423	-3.4E-5	-7.25	0.00046841	0.00046863	0.00041534	35688
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312	0
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016	0
1726530600	0.00043723	4.3E-5	10.91	0.00039458	0.00044335	0.00039008	5154
1726444200	0.00039405	-4.1E-5	-9.42	0.0004352	0.00043725	0.00039256	16043
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072	19746
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082	9740
1726185000	0.00042545	-6.7E-5	-13.61	0.00049142	0.00050118	0.00041719	51476
1726098600	0.00049211	3.8E-5	8.37	0.00045315	0.00051986	0.00044076	118484
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00045306	0.00047012	0.00038984	2139867
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-5.1E-5	-10.77	0.00047405	0.00047477	0.00040976	10862
1725580200	0.0004737	9.0E-6	1.94	0.00046539	0.00048226	0.00045311	15183
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00048235	0.00043954	54857
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	31201
1725321000	0.000482	2.0E-5	4.33	0.00045306	0.00048664	0.00044225	2116696
1725234600	0.00046182	1.0E-5	2.21	0.00045203	0.00046219	0.00043317	5961
1725148200	0.00045208	-2.8E-5	-5.83	0.00047978	0.00048104	0.00045015	32792
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	64002
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-1.3E-5	-2.85	0.00045664	0.00045899	0.00040946	14192
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356	5828
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522	30263
1724543400	0.00046937	-2.8E-5	-5.63	0.00049813	0.00050134	0.0004652	17632
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	26685
1724370600	0.00047225	-9.6E-7	-0.20	0.00045306	0.00047619	0.00044225	2116696
1724284200	0.00047321	9.0E-6	1.94	0.00046405	0.00047581	0.00045822	0
1724197800	0.00046431	-1.0E-5	-2.11	0.00047441	0.00048496	0.00046022	0
1724111400	0.0004743	2.8E-5	6.27	0.00045306	0.00047447	0.00043725	2158506
1724025000	0.00044676	-2.4E-5	-5.10	0.00047027	0.00048248	0.00044624	10656
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	0
1723852200	0.00046713	2.9E-5	6.62	0.00043703	0.00047309	0.00043393	38058
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018	132638
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00048316	0.00045027	734442
1723593000	0.00045839	2.0E-5	4.56	0.00043571	0.00046461	0.00041818	247199
1723506600	0.00043827	2.9E-5	7.09	0.00040275	0.0004616	0.00039739	2346437
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00043327	0.00040685	3776228
1723333800	0.00041706	2.0E-6	0.48	0.00041497	0.00042261	0.00041333	4089611
1723247400	0.00041503	1.3E-5	3.23	0.00040275	0.00042797	0.00039739	3676521
1723161000	0.00040232	3.0E-6	0.75	0.00039733	0.00042159	0.00038513	920078
1723074600	0.00039897	6.0E-6	1.53	0.00039383	0.00041107	0.0003747	1278646
1722988200	0.00039266	-2.2E-5	-5.31	0.00041183	0.00042915	0.0003878	3215410
1722901800	0.00041427	-9.9E-5	-19.28	0.00049354	0.00052593	0.00036639	2421538
1722815400	0.00051357	1.9E-5	3.84	0.00049354	0.00052593	0.00048544	3557689
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00052471	0.00049015	4257762
1722642600	0.00050726	-5.0E-6	-0.98	0.000512	0.00051696	0.00047919	1876458
1722556200	0.00051243	-4.0E-6	-0.77	0.00051788	0.00051816	0.00049269	1062584
1722469800	0.00051671	2.5E-5	5.09	0.00049129	0.0005661	0.00048507	3454720
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.0005254	0.00048556	284408
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00051433	0.00047991	5356979
1722210600	0.00049097	-3.0E-5	-5.76	0.00051951	0.00052411	0.00048723	4025144
1722124200	0.00052093	-3.0E-6	-0.57	0.00052316	0.00052731	0.00048552	3281434