Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000484 | LATOKEN | 9782247.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,731.01 | 1727447989 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIN-USDT | 99.6218647685 | 6 minutes ago |
| 0.000481 | Gate.io | 30847 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.87 | 1727447565 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 2 | https://gate.io/trade/BIN_USDT | 0.314144140355 | 13 minutes ago |
| 1.8E-7 | Gate.io | 6283.527 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001131 | 1727433567 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 3 | https://gate.io/trade/BIN_ETH | 0.0639910911211 | 4 hours ago |
| 0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 4 | https://www.lbank.info/exchange/bin/usdt | 0 | 15 hours ago |
| 0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727395326 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046841 | 1.442E-5 | 3.07849960505 | 0.00041531 | 0.00050149 | 322678.56615 | CX |
| 4 | 0.00047978 | 3.05E-6 | 0.635708032848 | 0.00038984 | 0.00051986 | 327943.809341 | CX |
| 12 | 0.00057885 | -9.602E-5 | -16.5880625378 | 0.00036639 | 0.00060854 | 143878409.125 | CX |
| 26 | 0.00096857 | -0.00048574 | -50.1502214605 | 0.00036639 | 0.0014937 | 67798632.9006 | CX |
| 52 | 0.00074952 | -0.00026669 | -35.5814387875 | 0.00036639 | 0.00152291 | 40475297.5281 | CX |
| 156 | 0.00850656 | -0.00802373 | -94.324027574 | 0.00036639 | 0.01264475 | 17640949.4698 | CX |
| 260 | 0.00850656 | -0.00802373 | -94.324027574 | 0.00036639 | 0.01264475 | 17640949.4698 | CX |
About BINN
Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.
BINN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00050149 | 0.0004351 | 36362 |
| 1727308200 | 0.00043779 | 1.3E-5 | 3.06 | 0.00042417 | 0.00044999 | 0.00042138 | 27356 |
| 1727221800 | 0.00042482 | -2.5E-5 | -5.55 | 0.00045018 | 0.00045025 | 0.00041531 | 12029 |
| 1727135400 | 0.0004503 | 1.1E-5 | 2.51 | 0.00043609 | 0.00045909 | 0.00043016 | 2116696 |
| 1727049000 | 0.00043897 | -6.0E-6 | -1.35 | 0.00044469 | 0.00044567 | 0.00042982 | 6667 |
| 1726962600 | 0.00044524 | 1.1E-5 | 2.53 | 0.0004351 | 0.00044561 | 0.0004304 | 23949 |
| 1726876200 | 0.00043423 | -3.4E-5 | -7.25 | 0.00046841 | 0.00046863 | 0.00041534 | 35688 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 3.0E-6 | 0.68 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
| 1726617000 | 0.00044417 | 7.0E-6 | 1.60 | 0.00043609 | 0.00045427 | 0.00043016 | 0 |
| 1726530600 | 0.00043723 | 4.3E-5 | 10.91 | 0.00039458 | 0.00044335 | 0.00039008 | 5154 |
| 1726444200 | 0.00039405 | -4.1E-5 | -9.42 | 0.0004352 | 0.00043725 | 0.00039256 | 16043 |
| 1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 19746 |
| 1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.00042082 | 9740 |
| 1726185000 | 0.00042545 | -6.7E-5 | -13.61 | 0.00049142 | 0.00050118 | 0.00041719 | 51476 |
| 1726098600 | 0.00049211 | 3.8E-5 | 8.37 | 0.00045315 | 0.00051986 | 0.00044076 | 118484 |
| 1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 0 |
| 1725925800 | 0.00044885 | 1.2E-5 | 2.74 | 0.00045306 | 0.00047012 | 0.00038984 | 2139867 |
| 1725839400 | 0.00043726 | 6.0E-6 | 1.39 | 0.00043113 | 0.00044232 | 0.00042629 | 0 |
| 1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
| 1725666600 | 0.00042227 | -5.1E-5 | -10.77 | 0.00047405 | 0.00047477 | 0.00040976 | 10862 |
| 1725580200 | 0.0004737 | 9.0E-6 | 1.94 | 0.00046539 | 0.00048226 | 0.00045311 | 15183 |
| 1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00048235 | 0.00043954 | 54857 |
| 1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 31201 |
| 1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00045306 | 0.00048664 | 0.00044225 | 2116696 |
| 1725234600 | 0.00046182 | 1.0E-5 | 2.21 | 0.00045203 | 0.00046219 | 0.00043317 | 5961 |
| 1725148200 | 0.00045208 | -2.8E-5 | -5.83 | 0.00047978 | 0.00048104 | 0.00045015 | 32792 |
| 1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
| 1724975400 | 0.0004802 | 2.4E-5 | 5.26 | 0.000455 | 0.00049318 | 0.00045279 | 64002 |
| 1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
| 1724802600 | 0.00044347 | -1.3E-5 | -2.85 | 0.00045664 | 0.00045899 | 0.00040946 | 14192 |
| 1724716200 | 0.00045612 | -1.1E-5 | -2.36 | 0.00046661 | 0.00046971 | 0.00045356 | 5828 |
| 1724629800 | 0.00046673 | -3.0E-6 | -0.64 | 0.00047096 | 0.00047459 | 0.00046522 | 30263 |
| 1724543400 | 0.00046937 | -2.8E-5 | -5.63 | 0.00049813 | 0.00050134 | 0.0004652 | 17632 |
| 1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 26685 |
| 1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.00045306 | 0.00047619 | 0.00044225 | 2116696 |
| 1724284200 | 0.00047321 | 9.0E-6 | 1.94 | 0.00046405 | 0.00047581 | 0.00045822 | 0 |
| 1724197800 | 0.00046431 | -1.0E-5 | -2.11 | 0.00047441 | 0.00048496 | 0.00046022 | 0 |
| 1724111400 | 0.0004743 | 2.8E-5 | 6.27 | 0.00045306 | 0.00047447 | 0.00043725 | 2158506 |
| 1724025000 | 0.00044676 | -2.4E-5 | -5.10 | 0.00047027 | 0.00048248 | 0.00044624 | 10656 |
| 1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 0 |
| 1723852200 | 0.00046713 | 2.9E-5 | 6.62 | 0.00043703 | 0.00047309 | 0.00043393 | 38058 |
| 1723765800 | 0.00043774 | -1.5E-5 | -3.31 | 0.00045306 | 0.00045448 | 0.00043018 | 132638 |
| 1723679400 | 0.00045277 | -6.0E-6 | -1.31 | 0.00045904 | 0.00048316 | 0.00045027 | 734442 |
| 1723593000 | 0.00045839 | 2.0E-5 | 4.56 | 0.00043571 | 0.00046461 | 0.00041818 | 247199 |
| 1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.00040275 | 0.0004616 | 0.00039739 | 2346437 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00043327 | 0.00040685 | 3776228 |
| 1723333800 | 0.00041706 | 2.0E-6 | 0.48 | 0.00041497 | 0.00042261 | 0.00041333 | 4089611 |
| 1723247400 | 0.00041503 | 1.3E-5 | 3.23 | 0.00040275 | 0.00042797 | 0.00039739 | 3676521 |
| 1723161000 | 0.00040232 | 3.0E-6 | 0.75 | 0.00039733 | 0.00042159 | 0.00038513 | 920078 |
| 1723074600 | 0.00039897 | 6.0E-6 | 1.53 | 0.00039383 | 0.00041107 | 0.0003747 | 1278646 |
| 1722988200 | 0.00039266 | -2.2E-5 | -5.31 | 0.00041183 | 0.00042915 | 0.0003878 | 3215410 |
| 1722901800 | 0.00041427 | -9.9E-5 | -19.28 | 0.00049354 | 0.00052593 | 0.00036639 | 2421538 |
| 1722815400 | 0.00051357 | 1.9E-5 | 3.84 | 0.00049354 | 0.00052593 | 0.00048544 | 3557689 |
| 1722729000 | 0.00049422 | -1.3E-5 | -2.56 | 0.00050758 | 0.00052471 | 0.00049015 | 4257762 |
| 1722642600 | 0.00050726 | -5.0E-6 | -0.98 | 0.000512 | 0.00051696 | 0.00047919 | 1876458 |
| 1722556200 | 0.00051243 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051816 | 0.00049269 | 1062584 |
| 1722469800 | 0.00051671 | 2.5E-5 | 5.09 | 0.00049129 | 0.0005661 | 0.00048507 | 3454720 |
| 1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.0005254 | 0.00048556 | 284408 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00051433 | 0.00047991 | 5356979 |
| 1722210600 | 0.00049097 | -3.0E-5 | -5.76 | 0.00051951 | 0.00052411 | 0.00048723 | 4025144 |
| 1722124200 | 0.00052093 | -3.0E-6 | -0.57 | 0.00052316 | 0.00052731 | 0.00048552 | 3281434 |
| 1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052562 | 0.00048364 | 1829933 |
| 1721951400 | 0.00050792 | 8.0E-6 | 1.60 | 0.00050048 | 0.00051433 | 0.00047991 | 3717187 |
| 1721865000 | 0.00050026 | -5.7E-5 | -10.24 | 0.00055732 | 0.00058861 | 0.00049606 | 19101569 |
| 1721778600 | 0.0005569 | -2.9E-5 | -4.95 | 0.00058515 | 0.0005982 | 0.00052726 | 3797878 |
| 1721692200 | 0.00058547 | 2.2E-5 | 3.90 | 0.00051264 | 0.00059559 | 0.00050672 | 10141839177 |
| 1721605800 | 0.00056356 | -5.0E-8 | -0.01 | 0.00056273 | 0.00059557 | 0.00055308 | 16981384 |
| 1721519400 | 0.00056361 | 3.8E-5 | 7.22 | 0.0005259 | 0.00059976 | 0.00052278 | 15576413 |
| 1721433000 | 0.00052603 | 1.1E-5 | 2.14 | 0.00051264 | 0.0005311 | 0.00050672 | 10433712 |
| 1721346600 | 0.0005146 | 6.0E-6 | 1.18 | 0.00050859 | 0.00052342 | 0.00050767 | 3627911 |
| 1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052749 | 0.00050667 | 11429079 |
| 1721173800 | 0.00051758 | -6.0E-6 | -1.15 | 0.00052324 | 0.00052472 | 0.00050258 | 13871966 |
| 1721087400 | 0.0005231 | 3.4E-5 | 6.96 | 0.0005086 | 0.00052383 | 0.00049992 | 15804894 |
| 1721001000 | 0.00048874 | -2.0E-5 | -3.93 | 0.0005086 | 0.00051996 | 0.00047994 | 18807928 |
| 1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 19104742 |
| 1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 20182103 |
| 1720741800 | 0.00049593 | -3.1E-5 | -5.88 | 0.00052648 | 0.00052673 | 0.00048908 | 18559039 |
| 1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 18819233 |
| 1720569000 | 0.00052194 | 9.0E-6 | 1.76 | 0.00051262 | 0.00052811 | 0.00051069 | 18729902 |
| 1720482600 | 0.00051257 | -1.4E-5 | -2.66 | 0.00058114 | 0.00060854 | 0.00049454 | 15211120 |
| 1720396200 | 0.00052619 | 5.0E-6 | 0.96 | 0.00052054 | 0.0005383 | 0.0004996 | 19626125 |
| 1720309800 | 0.00052127 | 1.4E-5 | 2.76 | 0.00050662 | 0.00053827 | 0.0005052 | 18094318 |
| 1720223400 | 0.00050695 | -4.6E-5 | -8.32 | 0.00057885 | 0.00059033 | 0.00050354 | 16612962 |
| 1720137000 | 0.00055309 | -7.0E-6 | -1.25 | 0.0005936 | 0.00060107 | 0.00055041 | 17256888 |
| 1720050600 | 0.00056012 | -2.1E-5 | -3.62 | 0.00058104 | 0.00058235 | 0.00055252 | 13577355 |
| 1719964200 | 0.00058081 | 3.1E-5 | 5.64 | 0.00054982 | 0.00058192 | 0.00051242 | 12637161 |
| 1719877800 | 0.00055005 | -3.4E-5 | -5.82 | 0.00058114 | 0.00060854 | 0.00054757 | 12907937 |
| 1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00058705 | 0.0005696 | 17474075 |
| 1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 16462352 |
| 1719618600 | 0.0005737 | -1.2E-5 | -2.05 | 0.00058631 | 0.00059191 | 0.00057168 | 14603405 |
| 1719532200 | 0.00058533 | 1.3E-5 | 2.27 | 0.00057265 | 0.00058963 | 0.00057172 | 14925490 |
