BinemonBINN

$ 0.000436

0.00000029

(

0.07%

)

Official Links

Website

Info

Rank 3154

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000411

Exchange

GATE

Ask

$ 0.000436

Last Trade Time

18:17:45

Volume (24h)

$ 4,778

Last Trade Size

19,746.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000433

Fully Diluted Market Cap

$ 435,114

Genesis Date

9/12/2021

Days Range 0.000435-0.000436

52 Weeks Range 0.000366-0.001523

Circulating Supply 0 / 999,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000425	LATOKEN	181117.63	/cdn/crypto/logos/exchanges/LATK.png	$ 77.20	1726358925	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	1	https://exchange.latoken.com/exchange/BIN-USDT	100	12 minutes ago
0.001181	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	2	https://www.lbank.info/exchange/bin/usdt	0	19 minutes ago
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726358536	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	3	https://gate.io/trade/BIN_ETH	0	19 minutes ago
0.000427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726358776	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	4	https://gate.io/trade/BIN_USDT	0	15 minutes ago
0.005807	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726358525	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00045306	-1.751E-5	-3.86483026531	0.00038984	0.00051986	579892.378263	CX
4	0.00047027	-3.472E-5	-7.38299274885	0.00038984	0.00051986	451579.46111	CX
12	0.00059833	-0.00016278	-27.2057225946	0.00036639	0.00063084	140801846.787	CX
26	0.0010406	-0.00060505	-58.144339804	0.00036639	0.0014937	67748408.5936	CX
52	0.00072343	-0.00028788	-39.7937602809	0.00036639	0.00152291	40445944.3191	CX
156	0.00850656	-0.00807101	-94.8798339164	0.00036639	0.01264475	17828770.1822	CX
260	0.00850656	-0.00807101	-94.8798339164	0.00036639	0.01264475	17828770.1822	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072	19746
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082	9740
1726185000	0.00042545	-6.7E-5	-13.61	0.00049142	0.00050118	0.00041719	51476
1726098600	0.00049211	3.8E-5	8.37	0.00045315	0.00051986	0.00044076	118484
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00045306	0.00047012	0.00038984	2139867
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-5.1E-5	-10.77	0.00047405	0.00047477	0.00040976	10862
1725580200	0.0004737	9.0E-6	1.94	0.00046539	0.00048226	0.00045311	15183
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00048235	0.00043954	54857
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	31201
1725321000	0.000482	2.0E-5	4.33	0.00045306	0.00048664	0.00044225	2116696
1725234600	0.00046182	1.0E-5	2.21	0.00045203	0.00046219	0.00043317	5961
1725148200	0.00045208	-2.8E-5	-5.83	0.00047978	0.00048104	0.00045015	32792
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	64002
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-1.3E-5	-2.85	0.00045664	0.00045899	0.00040946	14192
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356	5828
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522	30263
1724543400	0.00046937	-2.8E-5	-5.63	0.00049813	0.00050134	0.0004652	17632
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	26685
1724370600	0.00047225	-9.6E-7	-0.20	0.00045306	0.00047619	0.00044225	2116696
1724284200	0.00047321	9.0E-6	1.94	0.00046405	0.00047581	0.00045822	0
1724197800	0.00046431	-1.0E-5	-2.11	0.00047441	0.00048496	0.00046022	0
1724111400	0.0004743	2.8E-5	6.27	0.00045306	0.00047447	0.00043725	2158506
1724025000	0.00044676	-2.4E-5	-5.10	0.00047027	0.00048248	0.00044624	10656
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	0
1723852200	0.00046713	2.9E-5	6.62	0.00043703	0.00047309	0.00043393	38058
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018	132638
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00048316	0.00045027	734442
1723593000	0.00045839	2.0E-5	4.56	0.00043571	0.00046461	0.00041818	247199
1723506600	0.00043827	2.9E-5	7.09	0.00040275	0.0004616	0.00039739	2346437
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00043327	0.00040685	3776228
1723333800	0.00041706	2.0E-6	0.48	0.00041497	0.00042261	0.00041333	4089611
1723247400	0.00041503	1.3E-5	3.23	0.00040275	0.00042797	0.00039739	3676521
1723161000	0.00040232	3.0E-6	0.75	0.00039733	0.00042159	0.00038513	920078
1723074600	0.00039897	6.0E-6	1.53	0.00039383	0.00041107	0.0003747	1278646
1722988200	0.00039266	-2.2E-5	-5.31	0.00041183	0.00042915	0.0003878	3215410
1722901800	0.00041427	-9.9E-5	-19.28	0.00049354	0.00052593	0.00036639	2421538
1722815400	0.00051357	1.9E-5	3.84	0.00049354	0.00052593	0.00048544	3557689
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00052471	0.00049015	4257762
1722642600	0.00050726	-5.0E-6	-0.98	0.000512	0.00051696	0.00047919	1876458
1722556200	0.00051243	-4.0E-6	-0.77	0.00051788	0.00051816	0.00049269	1062584
1722469800	0.00051671	2.5E-5	5.09	0.00049129	0.0005661	0.00048507	3454720
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.0005254	0.00048556	284408
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00051433	0.00047991	5356979
1722210600	0.00049097	-3.0E-5	-5.76	0.00051951	0.00052411	0.00048723	4025144
1722124200	0.00052093	-3.0E-6	-0.57	0.00052316	0.00052731	0.00048552	3281434
1722037800	0.00052437	1.6E-5	3.15	0.00050778	0.00052562	0.00048364	1829933
1721951400	0.00050792	8.0E-6	1.60	0.00050048	0.00051433	0.00047991	3717187
1721865000	0.00050026	-5.7E-5	-10.24	0.00055732	0.00058861	0.00049606	19101569
1721778600	0.0005569	-2.9E-5	-4.95	0.00058515	0.0005982	0.00052726	3797878
1721692200	0.00058547	2.2E-5	3.90	0.00051264	0.00059559	0.00050672	10141839177
1721605800	0.00056356	-5.0E-8	-0.01	0.00056273	0.00059557	0.00055308	16981384
1721519400	0.00056361	3.8E-5	7.22	0.0005259	0.00059976	0.00052278	15576413
1721433000	0.00052603	1.1E-5	2.14	0.00051264	0.0005311	0.00050672	10433712
1721346600	0.0005146	6.0E-6	1.18	0.00050859	0.00052342	0.00050767	3627911
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052749	0.00050667	11429079
1721173800	0.00051758	-6.0E-6	-1.15	0.00052324	0.00052472	0.00050258	13871966
1721087400	0.0005231	3.4E-5	6.96	0.0005086	0.00052383	0.00049992	15804894
1721001000	0.00048874	-2.0E-5	-3.93	0.0005086	0.00051996	0.00047994	18807928
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834	19104742
1720828200	0.00050106	5.0E-6	1.01	0.00049564	0.00050526	0.00048758	20182103
1720741800	0.00049593	-3.1E-5	-5.88	0.00052648	0.00052673	0.00048908	18559039
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491	18819233
1720569000	0.00052194	9.0E-6	1.76	0.00051262	0.00052811	0.00051069	18729902
1720482600	0.00051257	-1.4E-5	-2.66	0.00058114	0.00060854	0.00049454	15211120
1720396200	0.00052619	5.0E-6	0.96	0.00052054	0.0005383	0.0004996	19626125
1720309800	0.00052127	1.4E-5	2.76	0.00050662	0.00053827	0.0005052	18094318
1720223400	0.00050695	-4.6E-5	-8.32	0.00057885	0.00059033	0.00050354	16612962
1720137000	0.00055309	-7.0E-6	-1.25	0.0005936	0.00060107	0.00055041	17256888
1720050600	0.00056012	-2.1E-5	-3.62	0.00058104	0.00058235	0.00055252	13577355
1719964200	0.00058081	3.1E-5	5.64	0.00054982	0.00058192	0.00051242	12637161
1719877800	0.00055005	-3.4E-5	-5.82	0.00058114	0.00060854	0.00054757	12907937
1719791400	0.000584	1.1E-5	1.92	0.00057357	0.00058705	0.0005696	17474075
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00057237	16462352
1719618600	0.0005737	-1.2E-5	-2.05	0.00058631	0.00059191	0.00057168	14603405
1719532200	0.00058533	1.3E-5	2.27	0.00057265	0.00058963	0.00057172	14925490
1719445800	0.00057234	-5.0E-6	-0.87	0.00058114	0.00060854	0.00056539	14566043
1719359400	0.00057698	7.0E-6	1.23	0.00057054	0.00058233	0.00056704	17651880
1719273000	0.00057003	-1.1E-5	-1.89	0.00058114	0.00061033	0.00055854	16046664
1719186600	0.00058125	-1.3E-5	-2.19	0.00059399	0.00059808	0.00057959	16790133
1719100200	0.00059399	-4.0E-6	-0.67	0.00059833	0.00063084	0.00059105	15216795
1719013800	0.00059795	7.6E-7	0.13	0.00059681	0.00060278	0.00058584	16021624
1718927400	0.00059719	-7.0E-6	-1.16	0.00060392	0.00061471	0.00057036	15505373
1718841000	0.00060385	-2.2E-5	-3.51	0.00062644	0.00064226	0.00059697	13506308
1718754600	0.00062612	-5.0E-6	-0.79	0.00063242	0.00063248	0.00060764	16263849
1718668200	0.0006307	-5.7E-5	-8.29	0.00073601	0.00073797	0.00062493	16107250
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00069346	0.00067272	13735008
1718495400	0.00067733	-1.9E-5	-2.73	0.00069594	0.00070235	0.00066071	14315586