AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 2,915,749

Last Trade Size

240.20

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0585	Binance	20461404	/cdn/crypto/logos/exchanges/BINA.png	$ 1,214,398.21	1742545115	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	71.7336868266	Recently
6.9E-7	Binance	6344706	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.16	1742545107	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	2	https://www.binance.com/en/trade/ATA_BTC	22.2433002746	Recently
0.05839	Gate.io	1054011.76	/cdn/crypto/logos/exchanges/GATE.png	$ 62,332.43	1742543901	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	3	https://gate.io/trade/ATA_USDT	3.69515940858	20 minutes ago
0.05373	Bitvavo	394853.267915	/cdn/crypto/logos/exchanges/BITV.png	€ 21,699.99	1742545117	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	4	https://account.bitvavo.com/markets/ATA-EUR	1.3842784524	Recently
0.05872	Kucoin	132072.5304	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,770.95	1742544864	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.46302050114	Recently
6.9E-7	LATOKEN	74900	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.052104	1742544992	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	6	https://exchange.latoken.com/exchange/ATA-BTC	0.262584773915	Recently
0.0592	LATOKEN	62173.96	/cdn/crypto/logos/exchanges/LATK.png	$ 3,678.84	1742538423	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	7	https://exchange.latoken.com/exchange/ATA-USDT	0.21796976275	2 hours ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	8 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742515343	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	8 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742515343	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	8 hours ago
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742544935	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	Recently
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	8 hours ago
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742515320	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	8 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.1045	0.1045	18797.7678571	CX
12	0.1045	0	0	0.0982	0.1061	18797.7678571	CX
26	0.1045	0	0	0.0982	0.1061	16195	CX
52	0.1045	0	0	0.0982	0.1061	15243.6543716	CX
156	0.38718548	-0.28268548	-73.0103515245	0.0566	0.54007325	432362.008814	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	743987.713974	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Open	High	Low	Volume
1742514600	0.1045	0.1045	0.1045	0.1045	0
1742428200	0.1045	0.1045	0.1045	0.1045	0
1742341800	0.1045	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0	0	105267
1742169000	0.1045	0.1045	0.1045	0.1045	0
1742082600	0.1045	0.1045	0.1045	0.1045	0
1741996200	0.1045	0.1045	0.1045	0.1045	0
1741909800	0.1045	0.1045	0.1045	0.1045	0
1741823400	0.1045	0.1045	0.1045	0.1045	0
1741737000	0.1045	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0	0	105267
1741564200	0.1045	0.1045	0.1045	0.1045	0
1741477800	0.1045	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0	0	105267
1741305000	0.1045	0.1045	0.1045	0.1045	0
1741218600	0.1045	0.1045	0.1045	0.1045	0
1741132200	0.1045	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0	0	105267
1740959400	0.1045	0.1045	0.1045	0.1045	0
1740873000	0.1045	0.1045	0.1045	0.1045	0
1740786600	0.1045	0.1045	0.1045	0.1045	0
1740700200	0.1045	0.1045	0.1045	0.1045	0
1740613800	0.1045	0.1045	0.1045	0.1045	0
1740527400	0.1045	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0	0	105267
1740354600	0.1045	0.1045	0.1045	0.1045	0
1740268200	0.1045	0.1045	0.1045	0.1045	0
1740181800	0.1045	0.1045	0.1045	0.1045	0
1740095400	0.1045	0.1045	0.1045	0.1045	0
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0