ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,112.49
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:23 8068.0 5 O 8066.0 8069.0 Buy
      		64,422 901 LSE
      12:36:22 8068.0 8 O 8066.0 8069.0 Buy
      		64,417 900 LSE
      12:36:21 8068.0 4 O 8066.0 8069.0 Buy
      		64,409 899 LSE
      12:36:21 8068.0 1 O 8066.0 8069.0 Buy
      		64,405 898 LSE
      12:36:20 8068.0 162 O 8066.0 8069.0 Buy
      		64,404 897 LSE
      12:36:20 8068.0 6 O 8066.0 8069.0 Buy
      		64,242 896 LSE
      12:36:20 8068.0 3 O 8066.0 8069.0 Buy
      		64,236 895 LSE
      12:36:20 8068.0 6 O 8066.0 8069.0 Buy
      		64,233 894 LSE
      12:35:44 8068.0 1 O 8066.0 8069.0 Buy
      		64,227 893 LSE
      12:35:44 8068.0 1 O 8066.0 8069.0 Buy
      		64,226 892 LSE
      12:35:44 8068.0 1 O 8066.0 8069.0 Buy
      		64,225 891 LSE
      12:35:42 8068.0 3 O 8066.0 8069.0 Buy
      		64,224 890 LSE
      12:35:42 8068.0 2 O 8066.0 8069.0 Buy
      		64,221 889 LSE
      12:35:37 8068.0 1 O 8066.0 8069.0 Buy
      		64,219 888 LSE
      12:35:37 8068.0 1 O 8066.0 8069.0 Buy
      		64,218 887 LSE
      12:35:36 8068.0 1 O 8066.0 8069.0 Buy
      		64,217 886 LSE
      12:35:36 8068.0 1 O 8066.0 8069.0 Buy
      		64,216 885 LSE
      12:35:34 8068.0 1 O 8066.0 8069.0 Buy
      		64,215 884 LSE
      12:35:34 8068.0 1 O 8066.0 8069.0 Buy
      		64,214 883 LSE
      12:35:33 8068.0 1 O 8066.0 8069.0 Buy
      		64,213 882 LSE
      12:35:33 8068.0 1 O 8066.0 8069.0 Buy
      		64,212 881 LSE
      12:35:33 8068.0 3 O 8066.0 8069.0 Buy
      		64,211 880 LSE
      12:35:31 8068.0 1 O 8066.0 8069.0 Buy
      		64,208 879 LSE
      12:35:31 8068.0 1 O 8066.0 8069.0 Buy
      		64,207 878 LSE
      12:35:31 8068.0 4 O 8066.0 8069.0 Buy
      		64,206 877 LSE
      12:35:30 8068.0 1 O 8066.0 8069.0 Buy
      		64,202 876 LSE
      12:35:30 8068.0 1 O 8066.0 8069.0 Buy
      		64,201 875 LSE
      12:35:30 8068.0 1 O 8066.0 8069.0 Buy
      		64,200 874 LSE
      12:35:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,199 873 LSE
      12:35:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,198 872 LSE
      12:35:29 8068.0 4 O 8066.0 8069.0 Buy
      		64,197 871 LSE
      12:35:28 8068.0 1 O 8066.0 8069.0 Buy
      		64,193 870 LSE
      12:35:28 8068.0 2 O 8066.0 8069.0 Buy
      		64,192 869 LSE
      12:35:28 8068.0 2 O 8066.0 8069.0 Buy
      		64,190 868 LSE
      12:35:28 8068.0 2 O 8066.0 8069.0 Buy
      		64,188 867 LSE
      12:35:27 8068.0 1 O 8066.0 8069.0 Buy
      		64,186 866 LSE
      12:35:27 8068.0 1 O 8066.0 8069.0 Buy
      		64,185 865 LSE
      12:35:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,184 864 LSE
      12:35:26 8068.0 5 O 8066.0 8069.0 Buy
      		64,183 863 LSE
      12:35:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,178 862 LSE
      12:35:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,177 861 LSE
      12:35:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,176 860 LSE
      12:35:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,175 859 LSE
      12:35:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,174 858 LSE
      12:35:24 8068.0 1 O 8066.0 8069.0 Buy
      		64,173 857 LSE
      12:35:24 8068.0 1 O 8066.0 8069.0 Buy
      		64,172 856 LSE
      12:35:23 8068.0 2 O 8066.0 8069.0 Buy
      		64,171 855 LSE
      12:35:23 8068.0 1 O 8066.0 8069.0 Buy
      		64,169 854 LSE
      12:35:23 8068.0 1 O 8066.0 8069.0 Buy
      		64,168 853 LSE
      12:35:22 8068.0 2 O 8066.0 8069.0 Buy
      		64,167 852 LSE
      12:35:22 8068.0 1 O 8066.0 8069.0 Buy
      		64,165 851 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TSXV
      VIP
      VIP Entertainment Techno...
      Delayed Upgrade Clock