ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,424.94
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,972 51 LSE
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,971 50 LSE
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,970 49 LSE
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,969 48 LSE
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,968 47 LSE
      03:03:53 8059.0 1 AT 8059.0 8064.0 Sell
      		1,967 46 LSE
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,966 45 LSE
      03:03:53 8063.0 1 AT 8058.0 8063.0 Buy
      		1,965 44 LSE
      03:03:22 8065.0 8 O 8058.0 8061.0 Buy
      		1,964 43 LSE
      03:03:15 8065.0 1 O 8058.0 8062.0 Buy
      		1,956 42 LSE
      03:03:15 8065.0 3 O 8058.0 8062.0 Buy
      		1,955 41 LSE
      03:03:15 8058.0 2 O 8058.0 8062.0 Sell
      		1,952 40 LSE
      03:03:14 8065.0 1 O 8058.0 8062.0 Buy
      		1,950 39 LSE
      03:03:12 8065.0 1 O 8058.0 8062.0 Buy
      		1,949 38 LSE
      03:03:08 8065.0 1 O 8058.0 8062.0 Buy
      		1,948 37 LSE
      03:03:08 8058.0 5 O 8058.0 8062.0 Sell
      		1,947 36 LSE
      03:03:08 8065.0 1 O 8058.0 8062.0 Buy
      		1,942 35 LSE
      03:03:07 8065.0 1 O 8058.0 8062.0 Buy
      		1,941 34 LSE
      03:03:04 8058.0 3 O 8058.0 8061.0 Sell
      		1,940 33 LSE
      03:03:01 8065.0 1 O 8059.0 8061.0 Buy
      		1,937 32 LSE
      03:03:01 8065.0 4 O 8059.0 8061.0 Buy
      		1,936 31 LSE
      03:02:58 8065.0 4 O 8059.0 8061.0 Buy
      		1,932 30 LSE
      03:02:58 8065.0 3 O 8059.0 8061.0 Buy
      		1,928 29 LSE
      03:02:57 8065.0 4 O 8059.0 8061.0 Buy
      		1,925 28 LSE
      03:02:57 8058.0 1 O 8059.0 8061.0 Sell
      		1,921 27 LSE
      03:02:40 8058.0 1 O 8057.0 8061.0 Sell
      		1,920 26 LSE
      03:02:40 8065.0 3 O 8057.0 8061.0 Buy
      		1,919 25 LSE
      03:02:40 8065.0 12 O 8058.0 8061.0 Buy
      		1,916 24 LSE
      03:01:37 8061.788 3 O 8058.0 8063.0 Buy
      		1,904 23 LSE
      03:01:21 8061.027 123 O 8058.0 8063.0 Buy
      		1,901 22 LSE
      03:01:05 8063.0 1 AT 8057.0 8063.0 Buy
      		1,778 21 LSE
      03:01:00 8058.0 1 AT 8058.0 8063.0 Sell
      		1,777 20 LSE
      03:00:59 8063.0 72 AT 8058.0 8063.0 Buy
      		1,776 19 LSE
      03:00:59 8063.0 1 AT 8058.0 8063.0 Buy
      		1,704 18 LSE
      03:00:58 8063.0 1 AT 8058.0 8063.0 Buy
      		1,703 17 LSE
      03:00:58 8063.0 1 AT 8058.0 8063.0 Buy
      		1,702 16 LSE
      03:00:56 8065.0 2 AT 8058.0 8065.0 Buy
      		1,701 15 LSE
      03:00:55 8060.0 1 AT 8060.0 8065.0 Sell
      		1,699 14 LSE
      03:00:49 8062.788 34 O 8060.0 8065.0 Buy
      		1,698 13 LSE
      03:00:32 8063.27 150 O 8060.0 8065.0 Buy
      		1,664 12 LSE
      03:00:29 8063.279 67 O 8061.0 8065.0 Buy
      		1,514 11 LSE
      03:00:29 8065.0 286 AT 8061.0 8065.0 Buy
      		1,447 10 LSE
      03:00:28 8065.0 639 AT 8061.0 8065.0 Buy
      		1,161 9 LSE
      03:00:28 8062.763 152 O 8061.0 8065.0 Sell
      		522 8 LSE
      03:00:27 8061.91 4 O 8061.0 8065.0 Sell
      		370 7 LSE
      03:00:27 8061.923 169 O 8061.0 8065.0 Sell
      		366 6 LSE
      03:00:27 8061.91 7 O 8061.0 8065.0 Sell
      		197 5 LSE
      03:00:25 8064.0 5 AT 8060.0 8064.0 Buy
      		190 4 LSE
      03:00:25 8064.0 8 AT 8060.0 8064.0 Buy
      		185 3 LSE
      03:00:25 8064.0 99 AT 8060.0 8064.0 Buy
      		177 2 LSE
      03:00:25 8061.0 78 UT 8055.0 8058.0
      		78 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      O8JTC3
      Morgan Stanley BV
      Delayed Upgrade Clock