ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,338.42
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:44 8068.0 1 O 8066.0 8069.0 Buy
      		63,865 701 LSE
      12:24:43 8068.0 4 O 8066.0 8069.0 Buy
      		63,864 700 LSE
      12:24:43 8068.0 2 O 8066.0 8069.0 Buy
      		63,860 699 LSE
      12:24:43 8068.0 1 O 8066.0 8069.0 Buy
      		63,858 698 LSE
      12:24:42 8068.0 1 O 8066.0 8069.0 Buy
      		63,857 697 LSE
      12:24:41 8068.0 1 O 8066.0 8069.0 Buy
      		63,856 696 LSE
      12:24:41 8068.0 1 O 8066.0 8069.0 Buy
      		63,855 695 LSE
      12:24:41 8068.0 2 O 8066.0 8069.0 Buy
      		63,854 694 LSE
      12:24:41 8068.0 1 O 8066.0 8069.0 Buy
      		63,852 693 LSE
      12:24:41 8068.0 5 O 8066.0 8069.0 Buy
      		63,851 692 LSE
      12:24:40 8068.0 2 O 8066.0 8069.0 Buy
      		63,846 691 LSE
      12:24:40 8068.0 1 O 8066.0 8069.0 Buy
      		63,844 690 LSE
      12:24:40 8068.0 1 O 8066.0 8069.0 Buy
      		63,843 689 LSE
      12:24:39 8068.0 1 O 8066.0 8069.0 Buy
      		63,842 688 LSE
      12:24:39 8068.0 4 O 8066.0 8069.0 Buy
      		63,841 687 LSE
      12:24:38 8068.0 1 O 8066.0 8069.0 Buy
      		63,837 686 LSE
      12:24:38 8068.0 1 O 8066.0 8069.0 Buy
      		63,836 685 LSE
      12:24:38 8068.0 1 O 8066.0 8069.0 Buy
      		63,835 684 LSE
      12:24:38 8068.0 1 O 8066.0 8069.0 Buy
      		63,834 683 LSE
      12:24:37 8068.0 1 O 8066.0 8069.0 Buy
      		63,833 682 LSE
      12:24:37 8068.0 2 O 8066.0 8069.0 Buy
      		63,832 681 LSE
      12:22:52 8070.0 19 O 8066.0 8069.0 Buy
      		63,830 680 LSE
      12:22:51 8070.0 1 O 8066.0 8069.0 Buy
      		63,811 679 LSE
      12:22:38 8070.0 16 O 8066.0 8069.0 Buy
      		63,810 678 LSE
      12:22:28 8070.0 9 O 8066.0 8069.0 Buy
      		63,794 677 LSE
      12:22:28 8070.0 37 O 8066.0 8069.0 Buy
      		63,785 676 LSE
      12:22:27 8070.0 1 O 8066.0 8069.0 Buy
      		63,748 675 LSE
      12:22:27 8070.0 1 O 8066.0 8069.0 Buy
      		63,747 674 LSE
      12:22:25 8070.0 1 O 8066.0 8069.0 Buy
      		63,746 673 LSE
      12:22:23 8070.0 2 O 8066.0 8069.0 Buy
      		63,745 672 LSE
      12:22:01 8070.0 1 O 8066.0 8069.0 Buy
      		63,743 671 LSE
      12:21:56 8070.0 1 O 8066.0 8069.0 Buy
      		63,742 670 LSE
      12:21:55 8070.0 1 O 8066.0 8069.0 Buy
      		63,741 669 LSE
      12:21:55 8070.0 2 O 8066.0 8069.0 Buy
      		63,740 668 LSE
      12:21:55 8070.0 1 O 8066.0 8069.0 Buy
      		63,738 667 LSE
      12:21:45 8070.0 1 O 8066.0 8069.0 Buy
      		63,737 666 LSE
      12:21:43 8070.0 1 O 8066.0 8069.0 Buy
      		63,736 665 LSE
      12:21:38 8070.0 1 O 8066.0 8069.0 Buy
      		63,735 664 LSE
      12:21:35 8070.0 18 O 8066.0 8069.0 Buy
      		63,734 663 LSE
      12:21:35 8070.0 1 O 8066.0 8069.0 Buy
      		63,716 662 LSE
      12:21:30 8068.0 1 O 8066.0 8069.0 Buy
      		63,715 661 LSE
      12:21:30 8068.0 9 O 8066.0 8069.0 Buy
      		63,714 660 LSE
      12:21:29 8068.0 1 O 8066.0 8069.0 Buy
      		63,705 659 LSE
      12:21:28 8070.0 1 O 8066.0 8069.0 Buy
      		63,704 658 LSE
      12:21:28 8068.0 1 O 8066.0 8069.0 Buy
      		63,703 657 LSE
      12:21:28 8068.0 1 O 8066.0 8069.0 Buy
      		63,702 656 LSE
      12:21:28 8068.0 1 O 8066.0 8069.0 Buy
      		63,701 655 LSE
      12:21:28 8068.0 1 O 8066.0 8069.0 Buy
      		63,700 654 LSE
      12:21:26 8068.0 1 O 8066.0 8069.0 Buy
      		63,699 653 LSE
      12:21:26 8068.0 3 O 8066.0 8069.0 Buy
      		63,698 652 LSE
      12:21:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,695 651 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB63JZ
      Unicredit Bank
      BIT
      UV8CPN
      UniCredit Bank
      BIT
      O8JTC3
      Morgan Stanley BV
      BIT
      UC2BXD
      Unicredit Bank
      Delayed Upgrade Clock