ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,800.01
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:46 8068.0 2 AT 8068.0 8069.0 Sell
      		44,448 451 LSE
      10:09:46 8068.0 919 AT 8068.0 8069.0 Sell
      		44,446 450 LSE
      10:09:08 8071.0 3 AT 8068.0 8071.0 Buy
      		43,527 449 LSE
      10:09:00 8070.0 2 AT 8068.0 8070.0 Buy
      		43,524 448 LSE
      10:08:30 8068.53 169 AT 8068.16 8068.53 Buy
      		43,522 447 LSE
      10:08:29 8068.42 214 AT 8068.0 8068.42 Buy
      		43,353 446 LSE
      10:08:28 8068.55 210 AT 8068.07 8068.55 Buy
      		43,139 445 LSE
      10:08:27 8068.42 96 AT 8068.07 8068.42 Buy
      		42,929 444 LSE
      10:08:26 8068.6 56 AT 8068.07 8068.6 Buy
      		42,833 443 LSE
      10:08:08 8069.492 9 O 8068.0 8070.0 Buy
      		42,777 442 LSE
      10:04:13 8069.1 55 AT 8067.42 8069.1 Buy
      		42,768 441 LSE
      10:04:13 8070.0 43 AT 8067.0 8070.0 Buy
      		42,713 440 LSE
      10:04:13 8070.0 28 O 8067.0 8070.0 Buy
      		42,670 439 LSE
      10:04:11 8069.0 53 AT 8067.0 8069.0 Buy
      		42,642 438 LSE
      10:04:09 8069.0 50 AT 8067.0 8069.0 Buy
      		42,589 437 LSE
      10:04:01 8070.0 54 AT 8067.0 8070.0 Buy
      		42,539 436 LSE
      10:03:59 8070.0 61 AT 8067.0 8070.0 Buy
      		42,485 435 LSE
      10:03:59 8070.0 98 AT 8067.0 8070.0 Buy
      		42,424 434 LSE
      10:03:54 8070.0 66 AT 8067.0 8070.0 Buy
      		42,326 433 LSE
      10:03:52 8070.0 119 AT 8068.0 8070.0 Buy
      		42,260 432 LSE
      10:03:51 8069.34 119 AT 8069.02 8069.34 Buy
      		42,141 431 LSE
      10:03:48 8070.0 54 AT 8068.0 8070.0 Buy
      		42,022 430 LSE
      10:01:14 8070.116 49 O 8069.0 8072.0 Sell
      		41,968 429 LSE
      10:00:52 8069.0 1 AT 8069.0 8072.0 Sell
      		41,919 428 LSE
      10:00:36 8072.0 1 AT 8070.0 8072.0 Buy
      		41,918 427 LSE
      10:00:36 8072.0 1 AT 8070.0 8072.0 Buy
      		41,917 426 LSE
      09:57:58 8071.324 87 O 8070.0 8073.0 Sell
      		41,916 425 LSE
      09:53:15 8073.696 126 O 8072.0 8075.0 Buy
      		41,829 424 LSE
      09:48:31 8073.0 2 AT 8073.0 8074.0 Sell
      		41,703 423 LSE
      09:48:12 8075.0 1 O 8073.0 8075.0 Buy
      		41,701 422 LSE
      09:45:48 8070.983 2334 O 8071.0 8073.0 Sell
      		41,700 421 LSE
      09:43:08 8070.0 5 AT 8070.0 8071.0 Sell
      		39,366 420 LSE
      09:36:34 8070.0 28 AT 8068.0 8070.0 Buy
      		39,361 419 LSE
      09:33:48 8075.391 9 O 8073.0 8076.0 Buy
      		39,333 418 LSE
      09:32:14 8071.402 3 O 8070.0 8072.0 Buy
      		39,324 417 LSE
      09:31:05 8070.0 238 AT 8069.0 8070.0 Buy
      		39,321 416 LSE
      09:23:23 8066.0 1 O 8066.0 8069.0 Sell
      		39,083 415 LSE
      09:23:23 8066.0 1 O 8066.0 8069.0 Sell
      		39,082 414 LSE
      09:23:22 8066.0 1 O 8066.0 8069.0 Sell
      		39,081 413 LSE
      09:23:22 8066.0 1 O 8066.0 8069.0 Sell
      		39,080 412 LSE
      09:19:01 8067.59 87 O 8066.0 8069.0 Buy
      		39,079 411 LSE
      09:17:24 8069.0 3 AT 8066.0 8069.0 Buy
      		38,992 410 LSE
      09:17:00 8068.54 61 O 8066.0 8069.0 Buy
      		38,989 409 LSE
      09:15:26 8066.0 2 O 8066.0 8069.0 Sell
      		38,928 408 LSE
      09:12:24 8069.0 2 O 8067.0 8069.0 Buy
      		38,926 407 LSE
      09:10:23 8070.0 2 AT 8067.0 8070.0 Buy
      		38,924 406 LSE
      09:09:21 8070.0 1 O 8069.0 8070.0 Buy
      		38,922 405 LSE
      09:08:38 8069.0 8 AT 8068.0 8069.0 Buy
      		38,921 404 LSE
      08:46:59 8064.0 1 O 8064.0 8066.0 Sell
      		38,913 403 LSE
      08:46:58 8064.0 1 O 8064.0 8066.0 Sell
      		38,912 402 LSE
      08:46:57 8064.0 1 O 8064.0 8066.0 Sell
      		38,911 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      FRHC
      Freedom
      BIT
      F13617
      Vontobel Financial Produ...
      BIT
      UB5M25
      Unicredit Bank
      Delayed Upgrade Clock